Tamin Javanan

SJVP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,400 87.34
Close: 11,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 16:21:45
Number:23
Volume:122,597
Value:1.36 billion
First:1,420
Low:1,343
High:1,420
Price:1,400
Change:9,660.00
Change %:87.34
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:05
Number:23
Volume:122,597
Value:1.36 billion
First:1,381
Low:1,381
High:1,406
Price:1,381
Change:9,679.00
Change %:87.51
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-01 11:35:42
Number:23
Volume:122,597
Value:1.36 billion
First:1,423
Low:1,423
High:1,423
Price:1,423
Change:9,637.00
Change %:87.13
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-01-31 10:34:14
Number:23
Volume:122,597
Value:1.36 billion
First:1,465
Low:1,465
High:1,470
Price:1,465
Change:9,595.00
Change %:86.75
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:23
Volume:122,597
Value:1.36 billion
First:1,508
Low:1,460
High:1,537
Price:1,468
Change:9,592.00
Change %:86.73
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-01-07 10:32:24
Number:23
Volume:122,597
Value:1.36 billion
First:1,457
Low:1,430
High:1,457
Price:1,430
Change:9,630.00
Change %:87.07
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:51
Number:23
Volume:122,597
Value:1.36 billion
First:1,520
Low:1,443
High:1,520
Price:1,472
Change:9,588.00
Change %:86.69
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:28
Number:23
Volume:122,597
Value:1.36 billion
First:1,410
Low:1,410
High:1,494
Price:1,477
Change:9,583.00
Change %:86.65
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-01-04 11:50:14
Number:23
Volume:122,597
Value:1.36 billion
First:1,453
Low:1,451
High:1,453
Price:1,451
Change:9,609.00
Change %:86.88
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:08
Number:23
Volume:122,597
Value:1.36 billion
First:1,494
Low:1,494
High:1,510
Price:1,494
Change:9,566.00
Change %:86.49
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-30 10:27:45
Number:23
Volume:122,597
Value:1.36 billion
First:1,540
Low:1,539
High:1,540
Price:1,539
Change:9,521.00
Change %:86.09
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-29 12:12:44
Number:23
Volume:122,597
Value:1.36 billion
First:1,660
Low:1,580
High:1,660
Price:1,580
Change:9,480.00
Change %:85.71
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:51
Number:23
Volume:122,597
Value:1.36 billion
First:1,632
Low:1,588
High:1,632
Price:1,620
Change:9,440.00
Change %:85.35
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:13
Number:23
Volume:122,597
Value:1.36 billion
First:1,591
Low:1,546
High:1,591
Price:1,590
Change:9,470.00
Change %:85.62
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-24 12:19:33
Number:23
Volume:122,597
Value:1.36 billion
First:1,541
Low:1,541
High:1,546
Price:1,546
Change:9,514.00
Change %:86.02
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-23 12:24:10
Number:23
Volume:122,597
Value:1.36 billion
First:1,430
Low:1,430
High:1,503
Price:1,503
Change:9,557.00
Change %:86.41
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:23
Volume:122,597
Value:1.36 billion
First:1,455
Low:1,416
High:1,495
Price:1,481
Change:9,579.00
Change %:86.61
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:23
Volume:122,597
Value:1.36 billion
First:1,538
Low:1,453
High:1,538
Price:1,454
Change:9,606.00
Change %:86.85
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:39
Number:23
Volume:122,597
Value:1.36 billion
First:1,500
Low:1,483
High:1,500
Price:1,500
Change:9,560.00
Change %:86.44
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-17 12:27:23
Number:23
Volume:122,597
Value:1.36 billion
First:1,440
Low:1,440
High:1,457
Price:1,457
Change:9,603.00
Change %:86.83
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-16 18:16:32
Number:23
Volume:122,597
Value:1.36 billion
First:1,416
Low:1,361
High:1,416
Price:1,416
Change:9,644.00
Change %:87.20
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:13
Number:23
Volume:122,597
Value:1.36 billion
First:1,375
Low:1,373
High:1,375
Price:1,375
Change:9,685.00
Change %:87.57
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-14 12:18:33
Number:23
Volume:122,597
Value:1.36 billion
First:1,335
Low:1,335
High:1,335
Price:1,335
Change:9,725.00
Change %:87.93
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-03 12:26:58
Number:23
Volume:122,597
Value:1.36 billion
First:1,371
Low:1,371
High:1,371
Price:1,371
Change:9,689.00
Change %:87.60
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:34
Number:23
Volume:122,597
Value:1.36 billion
First:1,291
Low:1,290
High:1,335
Price:1,335
Change:9,725.00
Change %:87.93
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:54
Number:23
Volume:122,597
Value:1.36 billion
First:1,300
Low:1,290
High:1,316
Price:1,290
Change:9,770.00
Change %:88.34
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:50
Number:23
Volume:122,597
Value:1.36 billion
First:1,400
Low:1,326
High:1,400
Price:1,326
Change:9,734.00
Change %:88.01
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:44
Number:23
Volume:122,597
Value:1.36 billion
First:1,394
Low:1,359
High:1,394
Price:1,372
Change:9,688.00
Change %:87.60
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:57
Number:23
Volume:122,597
Value:1.36 billion
First:1,342
Low:1,342
High:1,409
Price:1,350
Change:9,710.00
Change %:87.79
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:44
Number:23
Volume:122,597
Value:1.36 billion
First:1,340
Low:1,340
High:1,399
Price:1,399
Change:9,661.00
Change %:87.35
Price:11,060
Change:0.00
Change %:0.00