Tamin Javanan

SJVP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,391 87.42
Close: 11,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:25:53
Number:23
Volume:122,597
Value:1.36 billion
First:1,391
Low:1,376
High:1,391
Price:1,391
Change:9,669.00
Change %:87.42
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-10-11 12:10:07
Number:23
Volume:122,597
Value:1.36 billion
First:1,280
Low:1,280
High:1,353
Price:1,353
Change:9,707.00
Change %:87.77
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-10-08 12:23:24
Number:23
Volume:122,597
Value:1.36 billion
First:1,287
Low:1,286
High:1,300
Price:1,286
Change:9,774.00
Change %:88.37
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:09
Number:23
Volume:122,597
Value:1.36 billion
First:1,305
Low:1,305
High:1,369
Price:1,305
Change:9,755.00
Change %:88.20
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-10-06 12:18:37
Number:23
Volume:122,597
Value:1.36 billion
First:1,390
Low:1,320
High:1,390
Price:1,320
Change:9,740.00
Change %:88.07
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:59
Number:23
Volume:122,597
Value:1.36 billion
First:1,428
Low:1,356
High:1,428
Price:1,396
Change:9,664.00
Change %:87.38
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:49
Number:23
Volume:122,597
Value:1.36 billion
First:1,420
Low:1,410
High:1,428
Price:1,428
Change:9,632.00
Change %:87.09
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:55
Number:23
Volume:122,597
Value:1.36 billion
First:1,352
Low:1,351
High:1,405
Price:1,405
Change:9,655.00
Change %:87.30
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:56
Number:23
Volume:122,597
Value:1.36 billion
First:1,389
Low:1,389
High:1,410
Price:1,389
Change:9,671.00
Change %:87.44
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-09-29 11:52:37
Number:23
Volume:122,597
Value:1.36 billion
First:1,405
Low:1,403
High:1,406
Price:1,403
Change:9,657.00
Change %:87.32
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-09-28 12:13:23
Number:23
Volume:122,597
Value:1.36 billion
First:1,510
Low:1,426
High:1,510
Price:1,426
Change:9,634.00
Change %:87.11
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:57
Number:23
Volume:122,597
Value:1.36 billion
First:1,469
Low:1,469
High:1,500
Price:1,469
Change:9,591.00
Change %:86.72
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-09-20 09:33:15
Number:23
Volume:122,597
Value:1.36 billion
First:1,500
Low:1,500
High:1,500
Price:1,500
Change:9,560.00
Change %:86.44
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-09-17 11:26:43
Number:23
Volume:122,597
Value:1.36 billion
First:1,550
Low:1,506
High:1,550
Price:1,506
Change:9,554.00
Change %:86.38
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:35
Number:23
Volume:122,597
Value:1.36 billion
First:1,521
Low:1,521
High:1,522
Price:1,521
Change:9,539.00
Change %:86.25
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-09-15 10:32:36
Number:23
Volume:122,597
Value:1.36 billion
First:1,527
Low:1,527
High:1,530
Price:1,527
Change:9,533.00
Change %:86.19
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:10
Number:23
Volume:122,597
Value:1.36 billion
First:1,628
Low:1,550
High:1,628
Price:1,550
Change:9,510.00
Change %:85.99
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-09-13 12:19:32
Number:23
Volume:122,597
Value:1.36 billion
First:1,650
Low:1,554
High:1,650
Price:1,554
Change:9,506.00
Change %:85.95
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-09-09 12:16:31
Number:23
Volume:122,597
Value:1.36 billion
First:1,572
Low:1,572
High:1,610
Price:1,572
Change:9,488.00
Change %:85.79
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-09-08 11:30:08
Number:23
Volume:122,597
Value:1.36 billion
First:1,575
Low:1,575
High:1,575
Price:1,575
Change:9,485.00
Change %:85.76
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-09-06 10:13:34
Number:23
Volume:122,597
Value:1.36 billion
First:1,578
Low:1,578
High:1,599
Price:1,578
Change:9,482.00
Change %:85.73
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:47
Number:23
Volume:122,597
Value:1.36 billion
First:1,598
Low:1,598
High:1,691
Price:1,598
Change:9,462.00
Change %:85.55
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-09-02 10:38:06
Number:23
Volume:122,597
Value:1.36 billion
First:1,599
Low:1,599
High:1,599
Price:1,599
Change:9,461.00
Change %:85.54
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-31 09:54:33
Number:23
Volume:122,597
Value:1.36 billion
First:1,648
Low:1,648
High:1,648
Price:1,648
Change:9,412.00
Change %:85.10
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-30 11:57:53
Number:23
Volume:122,597
Value:1.36 billion
First:1,682
Low:1,682
High:1,682
Price:1,682
Change:9,378.00
Change %:84.79
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-27 09:59:25
Number:23
Volume:122,597
Value:1.36 billion
First:1,683
Low:1,683
High:1,683
Price:1,683
Change:9,377.00
Change %:84.78
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-23 09:22:23
Number:23
Volume:122,597
Value:1.36 billion
First:1,683
Low:1,683
High:1,683
Price:1,683
Change:9,377.00
Change %:84.78
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-20 09:17:57
Number:23
Volume:122,597
Value:1.36 billion
First:1,735
Low:1,735
High:1,735
Price:1,735
Change:9,325.00
Change %:84.31
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-18 10:24:12
Number:23
Volume:122,597
Value:1.36 billion
First:1,772
Low:1,772
High:1,772
Price:1,772
Change:9,288.00
Change %:83.98
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-16 11:04:56
Number:23
Volume:122,597
Value:1.36 billion
First:1,773
Low:1,773
High:1,773
Price:1,773
Change:9,287.00
Change %:83.97
Price:11,060
Change:0.00
Change %:0.00