Tamin Javanan

SJVP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,683 84.78
Close: 11,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 09:22:23
Number:23
Volume:122,597
Value:1.36 billion
First:1,683
Low:1,683
High:1,683
Price:1,683
Change:9,377.00
Change %:84.78
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-20 09:17:57
Number:23
Volume:122,597
Value:1.36 billion
First:1,735
Low:1,735
High:1,735
Price:1,735
Change:9,325.00
Change %:84.31
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-18 10:24:12
Number:23
Volume:122,597
Value:1.36 billion
First:1,772
Low:1,772
High:1,772
Price:1,772
Change:9,288.00
Change %:83.98
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-16 11:04:56
Number:23
Volume:122,597
Value:1.36 billion
First:1,773
Low:1,773
High:1,773
Price:1,773
Change:9,287.00
Change %:83.97
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-13 09:23:44
Number:23
Volume:122,597
Value:1.36 billion
First:1,773
Low:1,773
High:1,773
Price:1,773
Change:9,287.00
Change %:83.97
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-12 09:54:59
Number:23
Volume:122,597
Value:1.36 billion
First:1,827
Low:1,827
High:1,827
Price:1,827
Change:9,233.00
Change %:83.48
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-11 10:11:22
Number:23
Volume:122,597
Value:1.36 billion
First:1,866
Low:1,866
High:1,866
Price:1,866
Change:9,194.00
Change %:83.13
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-10 12:07:00
Number:23
Volume:122,597
Value:1.36 billion
First:1,869
Low:1,869
High:1,869
Price:1,869
Change:9,191.00
Change %:83.10
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-09 11:08:54
Number:23
Volume:122,597
Value:1.36 billion
First:1,869
Low:1,869
High:1,869
Price:1,869
Change:9,191.00
Change %:83.10
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-06 12:17:35
Number:23
Volume:122,597
Value:1.36 billion
First:1,869
Low:1,869
High:1,869
Price:1,869
Change:9,191.00
Change %:83.10
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-05 10:43:25
Number:23
Volume:122,597
Value:1.36 billion
First:1,872
Low:1,872
High:1,872
Price:1,872
Change:9,188.00
Change %:83.07
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:28
Number:23
Volume:122,597
Value:1.36 billion
First:1,873
Low:1,873
High:1,873
Price:1,873
Change:9,187.00
Change %:83.07
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:59
Number:23
Volume:122,597
Value:1.36 billion
First:8,170
Low:8,170
High:8,170
Price:8,170
Change:2,890.00
Change %:26.13
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-04-22 01:57:03
Number:23
Volume:122,597
Value:1.36 billion
First:8,340
Low:8,330
High:8,350
Price:8,330
Change:2,730.00
Change %:24.68
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:54
Number:23
Volume:122,597
Value:1.36 billion
First:8,560
Low:8,530
High:8,900
Price:8,530
Change:2,530.00
Change %:22.88
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-04-20 01:58:37
Number:23
Volume:122,597
Value:1.36 billion
First:8,790
Low:8,790
High:9,030
Price:8,790
Change:2,270.00
Change %:20.52
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-04-19 00:33:23
Number:23
Volume:122,597
Value:1.36 billion
First:8,860
Low:8,860
High:8,860
Price:8,860
Change:2,200.00
Change %:19.89
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-04-16 00:05:12
Number:23
Volume:122,597
Value:1.36 billion
First:8,860
Low:8,860
High:8,860
Price:8,860
Change:2,200.00
Change %:19.89
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:33
Number:23
Volume:122,597
Value:1.36 billion
First:8,870
Low:8,870
High:8,870
Price:8,870
Change:2,190.00
Change %:19.80
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-04-13 01:47:36
Number:23
Volume:122,597
Value:1.36 billion
First:8,910
Low:8,910
High:8,910
Price:8,910
Change:2,150.00
Change %:19.44
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-04-12 01:36:33
Number:23
Volume:122,597
Value:1.36 billion
First:8,740
Low:8,740
High:8,740
Price:8,740
Change:2,320.00
Change %:20.98
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-04-09 00:33:15
Number:23
Volume:122,597
Value:1.36 billion
First:8,920
Low:8,920
High:8,920
Price:8,920
Change:2,140.00
Change %:19.35
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-04-08 01:55:03
Number:23
Volume:122,597
Value:1.36 billion
First:8,940
Low:8,940
High:8,940
Price:8,940
Change:2,120.00
Change %:19.17
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-04-05 01:33:28
Number:23
Volume:122,597
Value:1.36 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:2,110.00
Change %:19.08
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-03-30 01:28:51
Number:23
Volume:122,597
Value:1.36 billion
First:9,470
Low:8,950
High:9,470
Price:8,950
Change:2,110.00
Change %:19.08
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-03-29 01:50:58
Number:23
Volume:122,597
Value:1.36 billion
First:9,000
Low:8,990
High:9,000
Price:8,990
Change:2,070.00
Change %:18.72
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:53
Number:23
Volume:122,597
Value:1.36 billion
First:8,940
Low:8,940
High:9,780
Price:9,140
Change:1,920.00
Change %:17.36
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-03-24 22:31:24
Number:23
Volume:122,597
Value:1.36 billion
First:9,140
Low:9,140
High:9,140
Price:9,140
Change:1,920.00
Change %:17.36
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-03-16 22:30:45
Number:23
Volume:122,597
Value:1.36 billion
First:9,140
Low:9,140
High:9,140
Price:9,140
Change:1,920.00
Change %:17.36
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-03-12 01:12:47
Number:23
Volume:122,597
Value:1.36 billion
First:8,960
Low:8,960
High:8,960
Price:8,960
Change:2,100.00
Change %:18.99
Price:11,060
Change:0.00
Change %:0.00