Tamin Javanan

SJVP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,743 84.24
Close: 11,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 11:53:50
Number:23
Volume:122,597
Value:1.36 billion
First:1,750
Low:1,743
High:1,770
Price:1,743
Change:9,317.00
Change %:84.24
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:56
Number:23
Volume:122,597
Value:1.36 billion
First:1,824
Low:1,736
High:1,824
Price:1,801
Change:9,259.00
Change %:83.72
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:49
Number:23
Volume:122,597
Value:1.36 billion
First:1,741
Low:1,740
High:1,841
Price:1,772
Change:9,288.00
Change %:83.98
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:44
Number:23
Volume:122,597
Value:1.36 billion
First:1,851
Low:1,746
High:1,852
Price:1,746
Change:9,314.00
Change %:84.21
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-29 12:27:54
Number:23
Volume:122,597
Value:1.36 billion
First:1,792
Low:1,792
High:1,891
Price:1,792
Change:9,268.00
Change %:83.80
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-28 11:54:47
Number:23
Volume:122,597
Value:1.36 billion
First:1,954
Low:1,843
High:1,954
Price:1,843
Change:9,217.00
Change %:83.34
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:48
Number:23
Volume:122,597
Value:1.36 billion
First:1,927
Low:1,865
High:1,927
Price:1,926
Change:9,134.00
Change %:82.59
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-23 14:10:39
Number:23
Volume:122,597
Value:1.36 billion
First:1,871
Low:1,871
High:1,871
Price:1,871
Change:9,189.00
Change %:83.08
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-22 11:36:00
Number:23
Volume:122,597
Value:1.36 billion
First:1,819
Low:1,790
High:1,820
Price:1,820
Change:9,240.00
Change %:83.54
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:43
Number:23
Volume:122,597
Value:1.36 billion
First:1,794
Low:1,690
High:1,794
Price:1,794
Change:9,266.00
Change %:83.78
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:55
Number:23
Volume:122,597
Value:1.36 billion
First:1,779
Low:1,677
High:1,779
Price:1,779
Change:9,281.00
Change %:83.92
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:16
Number:23
Volume:122,597
Value:1.36 billion
First:1,728
Low:1,728
High:1,728
Price:1,728
Change:9,332.00
Change %:84.38
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-16 11:59:55
Number:23
Volume:122,597
Value:1.36 billion
First:1,678
Low:1,678
High:1,678
Price:1,678
Change:9,382.00
Change %:84.83
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-15 12:23:55
Number:23
Volume:122,597
Value:1.36 billion
First:1,630
Low:1,630
High:1,630
Price:1,630
Change:9,430.00
Change %:85.26
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:54
Number:23
Volume:122,597
Value:1.36 billion
First:1,583
Low:1,583
High:1,583
Price:1,583
Change:9,477.00
Change %:85.69
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-08 12:29:59
Number:23
Volume:122,597
Value:1.36 billion
First:1,539
Low:1,510
High:1,539
Price:1,539
Change:9,521.00
Change %:86.09
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-07 12:25:29
Number:23
Volume:122,597
Value:1.36 billion
First:1,495
Low:1,495
High:1,495
Price:1,495
Change:9,565.00
Change %:86.48
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-06 10:44:46
Number:23
Volume:122,597
Value:1.36 billion
First:1,400
Low:1,400
High:1,484
Price:1,484
Change:9,576.00
Change %:86.58
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-03 13:11:40
Number:23
Volume:122,597
Value:1.36 billion
First:1,443
Low:1,441
High:1,445
Price:1,441
Change:9,619.00
Change %:86.97
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:46
Number:23
Volume:122,597
Value:1.36 billion
First:1,560
Low:1,481
High:1,560
Price:1,481
Change:9,579.00
Change %:86.61
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-06-01 13:23:05
Number:23
Volume:122,597
Value:1.36 billion
First:1,531
Low:1,465
High:1,531
Price:1,531
Change:9,529.00
Change %:86.16
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-05-31 12:07:17
Number:23
Volume:122,597
Value:1.36 billion
First:1,487
Low:1,487
High:1,487
Price:1,487
Change:9,573.00
Change %:86.56
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:16
Number:23
Volume:122,597
Value:1.36 billion
First:1,459
Low:1,393
High:1,464
Price:1,464
Change:9,596.00
Change %:86.76
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:59
Number:23
Volume:122,597
Value:1.36 billion
First:1,444
Low:1,376
High:1,444
Price:1,441
Change:9,619.00
Change %:86.97
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:34
Number:23
Volume:122,597
Value:1.36 billion
First:1,415
Low:1,335
High:1,417
Price:1,410
Change:9,650.00
Change %:87.25
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-05-24 12:58:55
Number:23
Volume:122,597
Value:1.36 billion
First:1,376
Low:1,376
High:1,376
Price:1,376
Change:9,684.00
Change %:87.56
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-05-23 13:25:21
Number:23
Volume:122,597
Value:1.36 billion
First:1,290
Low:1,290
High:1,337
Price:1,337
Change:9,723.00
Change %:87.91
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-05-20 13:26:10
Number:23
Volume:122,597
Value:1.36 billion
First:1,301
Low:1,282
High:1,301
Price:1,301
Change:9,759.00
Change %:88.24
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:24
Number:23
Volume:122,597
Value:1.36 billion
First:1,229
Low:1,227
High:1,235
Price:1,227
Change:9,833.00
Change %:88.91
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:23
Volume:122,597
Value:1.36 billion
First:1,243
Low:1,230
High:1,285
Price:1,260
Change:9,800.00
Change %:88.61
Price:11,060
Change:0.00
Change %:0.00