Sakht Ajand
SJAP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited
Last:
3,840
44.35
Close:
6,900
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-26 00:46:53 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,841
Low:3,802
High:3,877
|
Price:3,802
Change:38.00
Change %:0.99
|
Price:6,900
Change:3,060.00
Change %:79.69
|
| Date : 2024-11-25 00:00:00 |
Number:153
Volume:3.531 Million
Value:13.561 billion
|
First:3,879
Low:3,803
High:3,879
|
Price:3,841
Change:0.00
Change %:0.00
|
Price:3,840
Change:1.00
Change %:0.03
|
| Date : 2024-11-24 00:00:00 |
Number:31
Volume:431,524
Value:1.665 billion
|
First:3,871
Low:3,833
High:3,871
|
Price:3,833
Change:0.00
Change %:0.00
|
Price:3,841
Change:8.00
Change %:0.21
|
| Date : 2024-11-23 00:00:00 |
Number:61
Volume:2.588 Million
Value:9.918 billion
|
First:3,833
Low:3,833
High:3,833
|
Price:3,796
Change:0.00
Change %:0.00
|
Price:3,833
Change:37.00
Change %:0.98
|
| Date : 2024-11-20 00:00:00 |
Number:58
Volume:1.044 Million
Value:3.965 billion
|
First:3,751
Low:3,750
High:3,824
|
Price:3,787
Change:0.00
Change %:0.00
|
Price:3,796
Change:9.00
Change %:0.24
|
| Date : 2024-11-19 00:00:00 |
Number:81
Volume:1.478 Million
Value:5.596 billion
|
First:3,815
Low:3,741
High:3,815
|
Price:3,778
Change:0.00
Change %:0.00
|
Price:3,787
Change:9.00
Change %:0.24
|
| Date : 2024-11-18 00:00:00 |
Number:56
Volume:1.592 Million
Value:6.013 billion
|
First:3,715
Low:3,715
High:3,789
|
Price:3,752
Change:0.00
Change %:0.00
|
Price:3,778
Change:26.00
Change %:0.69
|
| Date : 2024-11-17 00:00:00 |
Number:71
Volume:1.602 Million
Value:6.012 billion
|
First:3,729
Low:3,729
High:3,803
|
Price:3,766
Change:0.00
Change %:0.00
|
Price:3,752
Change:14.00
Change %:0.37
|
| Date : 2024-11-16 00:00:00 |
Number:114
Volume:2.468 Million
Value:9.294 billion
|
First:3,832
Low:3,758
High:3,832
|
Price:3,795
Change:0.00
Change %:0.00
|
Price:3,766
Change:29.00
Change %:0.76
|
| Date : 2024-11-13 00:00:00 |
Number:77
Volume:1.78 Million
Value:6.756 billion
|
First:3,793
Low:3,793
High:3,867
|
Price:3,831
Change:0.00
Change %:0.00
|
Price:3,795
Change:36.00
Change %:0.94
|
| Date : 2024-11-12 00:00:00 |
Number:31
Volume:1.668 Million
Value:6.389 billion
|
First:3,831
Low:3,831
High:3,831
|
Price:3,869
Change:0.00
Change %:0.00
|
Price:3,831
Change:38.00
Change %:0.98
|
| Date : 2024-11-11 00:00:00 |
Number:9
Volume:364,900
Value:1.402 billion
|
First:3,842
Low:3,842
High:3,842
|
Price:3,880
Change:0.00
Change %:0.00
|
Price:3,869
Change:11.00
Change %:0.28
|
| Date : 2024-11-10 00:00:00 |
Number:3
Volume:38,100
Value:146.418 Million
|
First:3,843
Low:3,843
High:3,843
|
Price:3,881
Change:0.00
Change %:0.00
|
Price:3,880
Change:1.00
Change %:0.03
|
| Date : 2024-11-09 00:00:00 |
Number:5
Volume:273,000
Value:1.051 billion
|
First:3,851
Low:3,851
High:3,851
|
Price:3,889
Change:0.00
Change %:0.00
|
Price:3,881
Change:8.00
Change %:0.21
|
| Date : 2024-11-06 00:00:00 |
Number:3
Volume:68,877
Value:265.383 Million
|
First:3,853
Low:3,853
High:3,853
|
Price:3,891
Change:0.00
Change %:0.00
|
Price:3,889
Change:2.00
Change %:0.05
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,891
Change:0.00
Change %:0.00
|
Price:3,891
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:1
Volume:3,000
Value:11.559 Million
|
First:3,853
Low:3,853
High:3,853
|
Price:3,891
Change:0.00
Change %:0.00
|
Price:3,891
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:1
Volume:4,000
Value:15.256 Million
|
First:3,814
Low:3,814
High:3,814
|
Price:3,891
Change:0.00
Change %:0.00
|
Price:3,891
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:4
Volume:55,781
Value:215.036 Million
|
First:3,855
Low:3,855
High:3,855
|
Price:3,893
Change:0.00
Change %:0.00
|
Price:3,891
Change:2.00
Change %:0.05
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,855
Low:-
High:-
|
Price:3,893
Change:0.00
Change %:0.00
|
Price:3,893
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,855
Low:-
High:-
|
Price:3,893
Change:0.00
Change %:0.00
|
Price:3,893
Change:0.00
Change %:0.00
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,855
Low:-
High:-
|
Price:3,893
Change:0.00
Change %:0.00
|
Price:3,893
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,893
Change:0.00
Change %:0.00
|
Price:3,893
Change:0.00
Change %:0.00
|
| Date : 2024-10-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,893
Change:0.00
Change %:0.00
|
Price:3,893
Change:0.00
Change %:0.00
|
| Date : 2024-10-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,855
Low:-
High:-
|
Price:3,893
Change:0.00
Change %:0.00
|
Price:3,893
Change:0.00
Change %:0.00
|
| Date : 2024-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,893
Change:0.00
Change %:0.00
|
Price:3,893
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 00:00:00 |
Number:1
Volume:170,124
Value:662.293 Million
|
First:3,893
Low:3,893
High:3,893
|
Price:3,932
Change:0.00
Change %:0.00
|
Price:3,893
Change:39.00
Change %:0.99
|
| Date : 2024-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,932
Change:0.00
Change %:0.00
|
Price:3,932
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 00:00:00 |
Number:7
Volume:507,782
Value:1.997 billion
|
First:3,932
Low:3,932
High:3,932
|
Price:3,971
Change:0.00
Change %:0.00
|
Price:3,932
Change:39.00
Change %:0.98
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,932
Low:-
High:-
|
Price:3,971
Change:0.00
Change %:0.00
|
Price:3,971
Change:0.00
Change %:0.00
|