Sakht Ajand

SJAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 14,250 106.52
Close: 6,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-30 18:20:47
Number:1
Volume:43,701
Value:298.91 Million
First:10,300
Low:10,300
High:10,300
Price:10,300
Change:3,400.00
Change %:49.28
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-06-28 19:55:50
Number:1
Volume:43,701
Value:298.91 Million
First:10,300
Low:10,300
High:10,300
Price:10,300
Change:3,400.00
Change %:49.28
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-06-23 19:06:10
Number:1
Volume:43,701
Value:298.91 Million
First:12,000
Low:12,000
High:12,000
Price:12,000
Change:5,100.00
Change %:73.91
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-06-16 20:00:48
Number:1
Volume:43,701
Value:298.91 Million
First:12,000
Low:12,000
High:12,000
Price:12,000
Change:5,100.00
Change %:73.91
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-06-15 18:15:44
Number:1
Volume:43,701
Value:298.91 Million
First:12,000
Low:12,000
High:12,000
Price:12,000
Change:5,100.00
Change %:73.91
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-06-13 18:40:48
Number:1
Volume:43,701
Value:298.91 Million
First:13,900
Low:13,900
High:13,900
Price:13,900
Change:7,000.00
Change %:101.45
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-06-09 18:10:44
Number:1
Volume:43,701
Value:298.91 Million
First:13,900
Low:13,900
High:13,900
Price:13,900
Change:7,000.00
Change %:101.45
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-06-08 18:50:46
Number:1
Volume:43,701
Value:298.91 Million
First:13,900
Low:13,900
High:13,900
Price:13,900
Change:7,000.00
Change %:101.45
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-06-06 18:20:42
Number:1
Volume:43,701
Value:298.91 Million
First:13,900
Low:13,900
High:13,900
Price:13,900
Change:7,000.00
Change %:101.45
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-06-02 18:10:48
Number:1
Volume:43,701
Value:298.91 Million
First:13,900
Low:13,900
High:13,900
Price:13,900
Change:7,000.00
Change %:101.45
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-05-30 19:40:58
Number:1
Volume:43,701
Value:298.91 Million
First:14,250
Low:14,250
High:14,250
Price:14,250
Change:7,350.00
Change %:106.52
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-05-25 18:05:45
Number:1
Volume:43,701
Value:298.91 Million
First:14,250
Low:14,250
High:14,250
Price:14,250
Change:7,350.00
Change %:106.52
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-05-24 17:04:41
Number:1
Volume:43,701
Value:298.91 Million
First:14,250
Low:14,250
High:14,250
Price:14,250
Change:7,350.00
Change %:106.52
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-05-23 17:14:51
Number:1
Volume:43,701
Value:298.91 Million
First:14,250
Low:14,250
High:14,250
Price:14,250
Change:7,350.00
Change %:106.52
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-05-19 17:44:45
Number:1
Volume:43,701
Value:298.91 Million
First:14,250
Low:14,250
High:14,250
Price:14,250
Change:7,350.00
Change %:106.52
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-05-18 18:29:40
Number:1
Volume:43,701
Value:298.91 Million
First:14,250
Low:14,250
High:14,250
Price:14,250
Change:7,350.00
Change %:106.52
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-05-16 16:49:45
Number:1
Volume:43,701
Value:298.91 Million
First:14,250
Low:14,250
High:14,250
Price:14,250
Change:7,350.00
Change %:106.52
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-05-12 17:39:47
Number:1
Volume:43,701
Value:298.91 Million
First:14,250
Low:14,250
High:14,250
Price:14,250
Change:7,350.00
Change %:106.52
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-05-11 17:04:49
Number:1
Volume:43,701
Value:298.91 Million
First:14,250
Low:14,250
High:14,250
Price:14,250
Change:7,350.00
Change %:106.52
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-05-10 17:39:48
Number:1
Volume:43,701
Value:298.91 Million
First:14,250
Low:14,250
High:14,250
Price:14,250
Change:7,350.00
Change %:106.52
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-05-05 17:14:44
Number:1
Volume:43,701
Value:298.91 Million
First:14,250
Low:14,250
High:14,250
Price:14,250
Change:7,350.00
Change %:106.52
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-24 17:15:24
Number:1
Volume:43,701
Value:298.91 Million
First:14,250
Low:14,250
High:14,250
Price:14,250
Change:7,350.00
Change %:106.52
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-02-16 18:15:56
Number:1
Volume:43,701
Value:298.91 Million
First:14,250
Low:14,250
High:14,250
Price:14,250
Change:7,350.00
Change %:106.52
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-01-27 18:00:43
Number:1
Volume:43,701
Value:298.91 Million
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:610.00
Change %:8.84
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-01-06 18:55:54
Number:1
Volume:43,701
Value:298.91 Million
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:610.00
Change %:8.84
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-31 18:00:53
Number:1
Volume:43,701
Value:298.91 Million
First:3,960
Low:3,960
High:3,960
Price:3,960
Change:2,940.00
Change %:42.61
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-30 18:00:49
Number:1
Volume:43,701
Value:298.91 Million
First:3,960
Low:3,960
High:3,960
Price:3,960
Change:2,940.00
Change %:42.61
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-28 19:35:56
Number:1
Volume:43,701
Value:298.91 Million
First:3,960
Low:3,960
High:3,960
Price:3,960
Change:2,940.00
Change %:42.61
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-27 18:26:03
Number:1
Volume:43,701
Value:298.91 Million
First:3,960
Low:3,960
High:3,960
Price:3,960
Change:2,940.00
Change %:42.61
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-01 18:40:51
Number:1
Volume:43,701
Value:298.91 Million
First:3,750
Low:3,750
High:3,750
Price:3,750
Change:3,150.00
Change %:45.65
Price:6,900
Change:0.00
Change %:0.00