Ardebil Omran T

CTSP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 13,260 72.17
Close: 47,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:24:40
Number:47
Volume:413,008
Value:19.7 billion
First:13,260
Low:13,260
High:13,830
Price:13,260
Change:34,390.00
Change %:72.17
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:17
Number:47
Volume:413,008
Value:19.7 billion
First:13,220
Low:13,220
High:13,680
Price:13,680
Change:33,970.00
Change %:71.29
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:50
Number:47
Volume:413,008
Value:19.7 billion
First:12,710
Low:12,710
High:13,430
Price:13,360
Change:34,290.00
Change %:71.96
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:56
Number:47
Volume:413,008
Value:19.7 billion
First:13,010
Low:12,760
High:13,420
Price:13,030
Change:34,620.00
Change %:72.66
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-29 12:27:38
Number:47
Volume:413,008
Value:19.7 billion
First:13,770
Low:13,030
High:13,810
Price:13,180
Change:34,470.00
Change %:72.34
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:31
Number:47
Volume:413,008
Value:19.7 billion
First:13,420
Low:13,420
High:13,790
Price:13,420
Change:34,230.00
Change %:71.84
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-27 12:15:52
Number:47
Volume:413,008
Value:19.7 billion
First:13,830
Low:13,810
High:14,220
Price:13,810
Change:33,840.00
Change %:71.02
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:38
Number:47
Volume:413,008
Value:19.7 billion
First:14,440
Low:13,830
High:14,460
Price:14,030
Change:33,620.00
Change %:70.56
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:19
Number:47
Volume:413,008
Value:19.7 billion
First:13,310
Low:13,310
High:14,060
Price:14,060
Change:33,590.00
Change %:70.49
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:47
Number:47
Volume:413,008
Value:19.7 billion
First:13,250
Low:13,150
High:13,950
Price:13,280
Change:34,370.00
Change %:72.13
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:21
Number:47
Volume:413,008
Value:19.7 billion
First:13,500
Low:13,500
High:13,820
Price:13,500
Change:34,150.00
Change %:71.67
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:29
Number:47
Volume:413,008
Value:19.7 billion
First:13,920
Low:13,880
High:14,180
Price:13,880
Change:33,770.00
Change %:70.87
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:35
Number:47
Volume:413,008
Value:19.7 billion
First:14,890
Low:14,150
High:14,890
Price:14,150
Change:33,500.00
Change %:70.30
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-15 12:26:50
Number:47
Volume:413,008
Value:19.7 billion
First:14,580
Low:14,580
High:14,580
Price:14,580
Change:33,070.00
Change %:69.40
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-14 12:13:15
Number:47
Volume:413,008
Value:19.7 billion
First:14,170
Low:13,940
High:14,170
Price:14,170
Change:33,480.00
Change %:70.26
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-13 12:24:15
Number:47
Volume:413,008
Value:19.7 billion
First:13,760
Low:13,740
High:13,760
Price:13,760
Change:33,890.00
Change %:71.12
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:17
Number:47
Volume:413,008
Value:19.7 billion
First:13,290
Low:13,180
High:13,860
Price:13,430
Change:34,220.00
Change %:71.82
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:49
Number:47
Volume:413,008
Value:19.7 billion
First:13,250
Low:13,250
High:13,590
Price:13,550
Change:34,100.00
Change %:71.56
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-07 12:14:30
Number:47
Volume:413,008
Value:19.7 billion
First:13,150
Low:13,150
High:13,610
Price:13,610
Change:34,040.00
Change %:71.44
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:53
Number:47
Volume:413,008
Value:19.7 billion
First:13,280
Low:13,180
High:13,580
Price:13,200
Change:34,450.00
Change %:72.30
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:51
Number:47
Volume:413,008
Value:19.7 billion
First:13,580
Low:13,580
High:13,680
Price:13,580
Change:34,070.00
Change %:71.50
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:40
Number:47
Volume:413,008
Value:19.7 billion
First:13,970
Low:13,930
High:14,460
Price:13,930
Change:33,720.00
Change %:70.77
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:41
Number:47
Volume:413,008
Value:19.7 billion
First:14,870
Low:14,080
High:14,870
Price:14,100
Change:33,550.00
Change %:70.41
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-05-31 12:55:32
Number:47
Volume:413,008
Value:19.7 billion
First:14,510
Low:14,480
High:14,510
Price:14,510
Change:33,140.00
Change %:69.55
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-05-30 13:24:21
Number:47
Volume:413,008
Value:19.7 billion
First:14,000
Low:13,990
High:14,090
Price:14,090
Change:33,560.00
Change %:70.43
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:56
Number:47
Volume:413,008
Value:19.7 billion
First:13,720
Low:13,580
High:13,960
Price:13,830
Change:33,820.00
Change %:70.98
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:47
Volume:413,008
Value:19.7 billion
First:14,060
Low:13,700
High:14,060
Price:13,980
Change:33,670.00
Change %:70.66
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-05-23 12:41:03
Number:47
Volume:413,008
Value:19.7 billion
First:13,660
Low:13,660
High:13,660
Price:13,660
Change:33,990.00
Change %:71.33
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-05-20 13:00:11
Number:47
Volume:413,008
Value:19.7 billion
First:13,270
Low:13,270
High:13,270
Price:13,270
Change:34,380.00
Change %:72.15
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-05-19 13:14:31
Number:47
Volume:413,008
Value:19.7 billion
First:12,500
Low:12,500
High:13,060
Price:13,060
Change:34,590.00
Change %:72.59
Price:47,650
Change:0.00
Change %:0.00