Ardebil Omran T

CTSP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 33,400 29.91
Close: 47,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-29 11:53:13
Number:47
Volume:413,008
Value:19.7 billion
First:33,400
Low:33,400
High:33,400
Price:33,400
Change:14,250.00
Change %:29.91
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-26 12:07:43
Number:47
Volume:413,008
Value:19.7 billion
First:34,400
Low:34,400
High:34,400
Price:34,400
Change:13,250.00
Change %:27.81
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:12
Number:47
Volume:413,008
Value:19.7 billion
First:35,450
Low:35,450
High:35,450
Price:35,450
Change:12,200.00
Change %:25.60
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-23 12:24:35
Number:47
Volume:413,008
Value:19.7 billion
First:36,500
Low:36,500
High:36,500
Price:36,500
Change:11,150.00
Change %:23.40
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:44
Number:47
Volume:413,008
Value:19.7 billion
First:37,600
Low:37,600
High:38,650
Price:37,600
Change:10,050.00
Change %:21.09
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:03
Number:47
Volume:413,008
Value:19.7 billion
First:38,750
Low:38,450
High:40,200
Price:38,450
Change:9,200.00
Change %:19.31
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:47
Volume:413,008
Value:19.7 billion
First:41,350
Low:39,000
High:41,350
Price:39,000
Change:8,650.00
Change %:18.15
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:47
Volume:413,008
Value:19.7 billion
First:40,200
Low:40,200
High:40,200
Price:40,200
Change:7,450.00
Change %:15.64
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-16 12:22:54
Number:47
Volume:413,008
Value:19.7 billion
First:37,600
Low:37,600
High:39,850
Price:39,850
Change:7,800.00
Change %:16.37
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:22
Number:47
Volume:413,008
Value:19.7 billion
First:38,650
Low:38,650
High:39,700
Price:38,650
Change:9,000.00
Change %:18.89
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:47
Volume:413,008
Value:19.7 billion
First:39,800
Low:39,800
High:39,900
Price:39,800
Change:7,850.00
Change %:16.47
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-10 11:03:49
Number:47
Volume:413,008
Value:19.7 billion
First:39,850
Low:39,850
High:39,850
Price:39,850
Change:7,800.00
Change %:16.37
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-09 11:31:44
Number:47
Volume:413,008
Value:19.7 billion
First:39,900
Low:39,900
High:39,900
Price:39,900
Change:7,750.00
Change %:16.26
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-08 10:00:44
Number:47
Volume:413,008
Value:19.7 billion
First:40,400
Low:40,400
High:40,400
Price:40,400
Change:7,250.00
Change %:15.22
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-05 11:08:51
Number:47
Volume:413,008
Value:19.7 billion
First:41,600
Low:41,600
High:41,600
Price:41,600
Change:6,050.00
Change %:12.70
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-03 10:27:46
Number:47
Volume:413,008
Value:19.7 billion
First:42,500
Low:42,500
High:42,500
Price:42,500
Change:5,150.00
Change %:10.81
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-02 11:48:17
Number:47
Volume:413,008
Value:19.7 billion
First:42,600
Low:42,600
High:42,600
Price:42,600
Change:5,050.00
Change %:10.60
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-01 11:23:44
Number:47
Volume:413,008
Value:19.7 billion
First:42,650
Low:42,650
High:42,650
Price:42,650
Change:5,000.00
Change %:10.49
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-10-28 11:53:39
Number:47
Volume:413,008
Value:19.7 billion
First:42,950
Low:42,950
High:42,950
Price:42,950
Change:4,700.00
Change %:9.86
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-10-27 11:33:14
Number:47
Volume:413,008
Value:19.7 billion
First:43,150
Low:43,150
High:43,150
Price:43,150
Change:4,500.00
Change %:9.44
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-10-26 11:04:21
Number:47
Volume:413,008
Value:19.7 billion
First:44,450
Low:44,450
High:44,450
Price:44,450
Change:3,200.00
Change %:6.72
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-10-22 11:56:44
Number:47
Volume:413,008
Value:19.7 billion
First:44,500
Low:44,500
High:44,500
Price:44,500
Change:3,150.00
Change %:6.61
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-10-21 12:23:38
Number:47
Volume:413,008
Value:19.7 billion
First:45,000
Low:45,000
High:45,000
Price:45,000
Change:2,650.00
Change %:5.56
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-10-19 09:54:13
Number:47
Volume:413,008
Value:19.7 billion
First:45,150
Low:45,150
High:45,150
Price:45,150
Change:2,500.00
Change %:5.25
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-10-18 12:22:47
Number:47
Volume:413,008
Value:19.7 billion
First:45,800
Low:45,800
High:45,800
Price:45,800
Change:1,850.00
Change %:3.88
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-10-15 12:21:24
Number:47
Volume:413,008
Value:19.7 billion
First:47,200
Low:47,200
High:47,200
Price:47,200
Change:450.00
Change %:0.94
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-10-12 09:42:26
Number:47
Volume:413,008
Value:19.7 billion
First:48,650
Low:48,650
High:48,650
Price:48,650
Change:1,000.00
Change %:2.10
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:04
Number:47
Volume:413,008
Value:19.7 billion
First:50,150
Low:50,150
High:50,150
Price:50,150
Change:2,500.00
Change %:5.25
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-10-07 12:04:33
Number:47
Volume:413,008
Value:19.7 billion
First:50,150
Low:50,150
High:50,150
Price:50,150
Change:2,500.00
Change %:5.25
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-10-05 10:02:13
Number:47
Volume:413,008
Value:19.7 billion
First:50,200
Low:50,200
High:50,200
Price:50,200
Change:2,550.00
Change %:5.35
Price:47,650
Change:0.00
Change %:0.00