Ardebil Omran T

CTSP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 55,800 17.10
Close: 47,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-18 01:48:35
Number:47
Volume:413,008
Value:19.7 billion
First:55,800
Low:55,800
High:55,800
Price:55,800
Change:8,150.00
Change %:17.10
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-05-17 01:34:25
Number:47
Volume:413,008
Value:19.7 billion
First:55,800
Low:55,800
High:55,800
Price:55,800
Change:8,150.00
Change %:17.10
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:40
Number:47
Volume:413,008
Value:19.7 billion
First:55,800
Low:55,800
High:55,800
Price:55,800
Change:8,150.00
Change %:17.10
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:26
Number:47
Volume:413,008
Value:19.7 billion
First:55,800
Low:55,800
High:55,800
Price:55,800
Change:8,150.00
Change %:17.10
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-05-12 01:56:56
Number:47
Volume:413,008
Value:19.7 billion
First:55,850
Low:55,850
High:55,850
Price:55,850
Change:8,200.00
Change %:17.21
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-05-11 01:55:08
Number:47
Volume:413,008
Value:19.7 billion
First:54,750
Low:54,750
High:54,750
Price:54,750
Change:7,100.00
Change %:14.90
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:34
Number:47
Volume:413,008
Value:19.7 billion
First:55,900
Low:55,900
High:55,900
Price:55,900
Change:8,250.00
Change %:17.31
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:47
Number:47
Volume:413,008
Value:19.7 billion
First:56,950
Low:56,950
High:56,950
Price:56,950
Change:9,300.00
Change %:19.52
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-05-06 01:18:26
Number:47
Volume:413,008
Value:19.7 billion
First:58,100
Low:58,100
High:58,100
Price:58,100
Change:10,450.00
Change %:21.93
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-05-05 01:55:54
Number:47
Volume:413,008
Value:19.7 billion
First:58,950
Low:58,950
High:58,950
Price:58,950
Change:11,300.00
Change %:23.72
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:19
Number:47
Volume:413,008
Value:19.7 billion
First:60,000
Low:60,000
High:60,000
Price:60,000
Change:12,350.00
Change %:25.92
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:21
Number:47
Volume:413,008
Value:19.7 billion
First:61,000
Low:61,000
High:61,000
Price:61,000
Change:13,350.00
Change %:28.02
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:19
Number:47
Volume:413,008
Value:19.7 billion
First:63,550
Low:61,850
High:63,800
Price:62,050
Change:14,400.00
Change %:30.22
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:58
Number:47
Volume:413,008
Value:19.7 billion
First:61,950
Low:60,750
High:63,700
Price:62,950
Change:15,300.00
Change %:32.11
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:57
Number:47
Volume:413,008
Value:19.7 billion
First:62,250
Low:61,850
High:63,750
Price:61,900
Change:14,250.00
Change %:29.91
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:43
Number:47
Volume:413,008
Value:19.7 billion
First:62,000
Low:61,200
High:64,750
Price:63,750
Change:16,100.00
Change %:33.79
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:54
Number:47
Volume:413,008
Value:19.7 billion
First:63,400
Low:61,500
High:64,700
Price:63,900
Change:16,250.00
Change %:34.10
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:13
Number:47
Volume:413,008
Value:19.7 billion
First:63,750
Low:61,300
High:63,750
Price:63,750
Change:16,100.00
Change %:33.79
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:59
Number:47
Volume:413,008
Value:19.7 billion
First:61,950
Low:61,950
High:61,950
Price:61,950
Change:14,300.00
Change %:30.01
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:51
Number:47
Volume:413,008
Value:19.7 billion
First:60,150
Low:60,150
High:60,150
Price:60,150
Change:12,500.00
Change %:26.23
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:57
Number:47
Volume:413,008
Value:19.7 billion
First:59,150
Low:57,500
High:59,150
Price:59,150
Change:11,500.00
Change %:24.13
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-04-13 01:57:27
Number:47
Volume:413,008
Value:19.7 billion
First:56,650
Low:56,600
High:58,450
Price:58,450
Change:10,800.00
Change %:22.67
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-04-12 05:45:56
Number:47
Volume:413,008
Value:19.7 billion
First:57,900
Low:55,500
High:58,450
Price:56,500
Change:8,850.00
Change %:18.57
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:51
Number:47
Volume:413,008
Value:19.7 billion
First:56,900
Low:55,300
High:56,950
Price:56,950
Change:9,300.00
Change %:19.52
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-04-08 05:38:12
Number:47
Volume:413,008
Value:19.7 billion
First:53,600
Low:53,600
High:56,650
Price:56,550
Change:8,900.00
Change %:18.68
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:36
Number:47
Volume:413,008
Value:19.7 billion
First:54,150
Low:54,050
High:55,000
Price:54,550
Change:6,900.00
Change %:14.48
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-04-06 00:54:10
Number:47
Volume:413,008
Value:19.7 billion
First:56,000
Low:55,000
High:56,000
Price:55,000
Change:7,350.00
Change %:15.43
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:58
Number:47
Volume:413,008
Value:19.7 billion
First:57,150
Low:55,100
High:57,150
Price:55,500
Change:7,850.00
Change %:16.47
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:37
Number:47
Volume:413,008
Value:19.7 billion
First:57,250
Low:55,050
High:57,250
Price:56,200
Change:8,550.00
Change %:17.94
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:56
Number:47
Volume:413,008
Value:19.7 billion
First:56,700
Low:56,500
High:58,150
Price:56,950
Change:9,300.00
Change %:19.52
Price:47,650
Change:0.00
Change %:0.00