Ardebil Omran T

CTSP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 16,490 65.39
Close: 47,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-27 12:29:06
Number:47
Volume:413,008
Value:19.7 billion
First:16,490
Low:16,490
High:16,490
Price:16,490
Change:31,160.00
Change %:65.39
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-01-07 12:21:38
Number:47
Volume:413,008
Value:19.7 billion
First:22,250
Low:22,000
High:22,850
Price:22,000
Change:25,650.00
Change %:53.83
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:48
Number:47
Volume:413,008
Value:19.7 billion
First:23,150
Low:22,550
High:23,300
Price:22,550
Change:25,100.00
Change %:52.68
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:47
Number:47
Volume:413,008
Value:19.7 billion
First:23,400
Low:22,350
High:23,500
Price:22,750
Change:24,900.00
Change %:52.26
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-01-04 12:17:23
Number:47
Volume:413,008
Value:19.7 billion
First:21,850
Low:21,850
High:22,850
Price:22,850
Change:24,800.00
Change %:52.05
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:47
Volume:413,008
Value:19.7 billion
First:22,050
Low:22,050
High:22,900
Price:22,050
Change:25,600.00
Change %:53.73
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:31
Number:47
Volume:413,008
Value:19.7 billion
First:22,700
Low:22,700
High:22,700
Price:22,700
Change:24,950.00
Change %:52.36
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:43
Number:47
Volume:413,008
Value:19.7 billion
First:23,900
Low:23,300
High:23,950
Price:23,300
Change:24,350.00
Change %:51.10
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:48
Number:47
Volume:413,008
Value:19.7 billion
First:24,500
Low:23,850
High:24,700
Price:23,850
Change:23,800.00
Change %:49.95
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:47
Volume:413,008
Value:19.7 billion
First:25,600
Low:24,350
High:25,600
Price:24,550
Change:23,100.00
Change %:48.48
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:47
Volume:413,008
Value:19.7 billion
First:24,750
Low:24,750
High:26,000
Price:25,450
Change:22,200.00
Change %:46.59
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:51
Number:47
Volume:413,008
Value:19.7 billion
First:25,500
Low:25,500
High:25,500
Price:25,500
Change:22,150.00
Change %:46.49
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-22 12:22:50
Number:47
Volume:413,008
Value:19.7 billion
First:26,500
Low:26,200
High:26,500
Price:26,200
Change:21,450.00
Change %:45.02
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:47
Volume:413,008
Value:19.7 billion
First:27,700
Low:26,850
High:27,700
Price:26,850
Change:20,800.00
Change %:43.65
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:52
Number:47
Volume:413,008
Value:19.7 billion
First:27,300
Low:27,300
High:27,700
Price:27,550
Change:20,100.00
Change %:42.18
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:49
Number:47
Volume:413,008
Value:19.7 billion
First:26,900
Low:26,600
High:27,950
Price:27,300
Change:20,350.00
Change %:42.71
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:47
Volume:413,008
Value:19.7 billion
First:28,000
Low:27,150
High:28,550
Price:27,400
Change:20,250.00
Change %:42.50
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:54
Number:47
Volume:413,008
Value:19.7 billion
First:27,100
Low:27,100
High:28,250
Price:27,700
Change:19,950.00
Change %:41.87
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:53
Number:47
Volume:413,008
Value:19.7 billion
First:28,200
Low:27,100
High:28,200
Price:27,100
Change:20,550.00
Change %:43.13
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:55
Number:47
Volume:413,008
Value:19.7 billion
First:29,050
Low:27,450
High:29,050
Price:27,950
Change:19,700.00
Change %:41.34
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-10 12:20:45
Number:47
Volume:413,008
Value:19.7 billion
First:27,150
Low:27,150
High:28,750
Price:28,750
Change:18,900.00
Change %:39.66
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-09 12:27:55
Number:47
Volume:413,008
Value:19.7 billion
First:27,950
Low:27,950
High:27,950
Price:27,950
Change:19,700.00
Change %:41.34
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:55
Number:47
Volume:413,008
Value:19.7 billion
First:28,800
Low:28,800
High:28,800
Price:28,800
Change:18,850.00
Change %:39.56
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-07 12:25:16
Number:47
Volume:413,008
Value:19.7 billion
First:29,650
Low:29,650
High:29,650
Price:29,650
Change:18,000.00
Change %:37.78
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-06 12:22:05
Number:47
Volume:413,008
Value:19.7 billion
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:17,100.00
Change %:35.89
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-03 11:48:42
Number:47
Volume:413,008
Value:19.7 billion
First:31,450
Low:31,450
High:31,450
Price:31,450
Change:16,200.00
Change %:34.00
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-02 12:08:31
Number:47
Volume:413,008
Value:19.7 billion
First:32,400
Low:32,400
High:32,400
Price:32,400
Change:15,250.00
Change %:32.00
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-29 11:53:13
Number:47
Volume:413,008
Value:19.7 billion
First:33,400
Low:33,400
High:33,400
Price:33,400
Change:14,250.00
Change %:29.91
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-26 12:07:43
Number:47
Volume:413,008
Value:19.7 billion
First:34,400
Low:34,400
High:34,400
Price:34,400
Change:13,250.00
Change %:27.81
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:12
Number:47
Volume:413,008
Value:19.7 billion
First:35,450
Low:35,450
High:35,450
Price:35,450
Change:12,200.00
Change %:25.60
Price:47,650
Change:0.00
Change %:0.00