Ardebil Omran T

CTSP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 26,850 43.65
Close: 47,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-19 00:59:07
Number:47
Volume:413,008
Value:19.7 billion
First:26,350
Low:26,350
High:26,350
Price:26,350
Change:21,300.00
Change %:44.70
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-11-17 23:02:45
Number:47
Volume:413,008
Value:19.7 billion
First:26,950
Low:26,950
High:26,950
Price:26,950
Change:20,700.00
Change %:43.44
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-11-16 00:50:49
Number:47
Volume:413,008
Value:19.7 billion
First:27,000
Low:27,000
High:27,000
Price:27,000
Change:20,650.00
Change %:43.34
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-11-03 10:05:46
Number:47
Volume:413,008
Value:19.7 billion
First:26,500
Low:26,500
High:26,500
Price:26,500
Change:21,150.00
Change %:44.39
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-10-21 11:49:17
Number:47
Volume:413,008
Value:19.7 billion
First:28,750
Low:28,750
High:28,750
Price:28,750
Change:18,900.00
Change %:39.66
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-10-20 12:28:27
Number:47
Volume:413,008
Value:19.7 billion
First:28,800
Low:28,800
High:28,800
Price:28,800
Change:18,850.00
Change %:39.56
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-10-19 12:21:06
Number:47
Volume:413,008
Value:19.7 billion
First:28,850
Low:28,850
High:28,850
Price:28,850
Change:18,800.00
Change %:39.45
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-10-16 12:23:42
Number:47
Volume:413,008
Value:19.7 billion
First:28,900
Low:28,900
High:28,900
Price:28,900
Change:18,750.00
Change %:39.35
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-10-15 12:16:23
Number:47
Volume:413,008
Value:19.7 billion
First:29,100
Low:29,100
High:29,100
Price:29,100
Change:18,550.00
Change %:38.93
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-10-14 12:15:24
Number:47
Volume:413,008
Value:19.7 billion
First:29,100
Low:29,100
High:29,100
Price:29,100
Change:18,550.00
Change %:38.93
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-10-13 10:25:56
Number:47
Volume:413,008
Value:19.7 billion
First:29,250
Low:29,250
High:29,250
Price:29,250
Change:18,400.00
Change %:38.62
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-10-12 12:14:43
Number:47
Volume:413,008
Value:19.7 billion
First:29,300
Low:29,300
High:29,300
Price:29,300
Change:18,350.00
Change %:38.51
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-10-09 09:57:07
Number:47
Volume:413,008
Value:19.7 billion
First:29,900
Low:29,900
High:29,900
Price:29,900
Change:17,750.00
Change %:37.25
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-10-08 09:02:44
Number:47
Volume:413,008
Value:19.7 billion
First:29,900
Low:29,900
High:29,900
Price:29,900
Change:17,750.00
Change %:37.25
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-10-07 10:10:57
Number:47
Volume:413,008
Value:19.7 billion
First:29,900
Low:29,900
High:29,900
Price:29,900
Change:17,750.00
Change %:37.25
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-10-06 12:22:48
Number:47
Volume:413,008
Value:19.7 billion
First:29,900
Low:29,900
High:29,900
Price:29,900
Change:17,750.00
Change %:37.25
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-09-29 09:02:14
Number:47
Volume:413,008
Value:19.7 billion
First:29,950
Low:29,950
High:29,950
Price:29,950
Change:17,700.00
Change %:37.15
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-09-28 10:47:19
Number:47
Volume:413,008
Value:19.7 billion
First:29,950
Low:29,950
High:29,950
Price:29,950
Change:17,700.00
Change %:37.15
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-09-25 12:20:28
Number:47
Volume:413,008
Value:19.7 billion
First:29,450
Low:29,450
High:29,450
Price:29,450
Change:18,200.00
Change %:38.20
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-09-24 12:19:06
Number:47
Volume:413,008
Value:19.7 billion
First:29,800
Low:29,800
High:29,800
Price:29,800
Change:17,850.00
Change %:37.46
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-09-23 12:24:00
Number:47
Volume:413,008
Value:19.7 billion
First:29,950
Low:29,950
High:29,950
Price:29,950
Change:17,700.00
Change %:37.15
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:00
Number:47
Volume:413,008
Value:19.7 billion
First:31,700
Low:29,900
High:31,700
Price:29,900
Change:17,750.00
Change %:37.25
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:38
Number:47
Volume:413,008
Value:19.7 billion
First:30,800
Low:30,800
High:30,800
Price:30,800
Change:16,850.00
Change %:35.36
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-09-10 12:29:59
Number:47
Volume:413,008
Value:19.7 billion
First:30,050
Low:30,050
High:30,050
Price:30,050
Change:17,600.00
Change %:36.94
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-09-09 12:29:37
Number:47
Volume:413,008
Value:19.7 billion
First:29,450
Low:29,450
High:29,450
Price:29,450
Change:18,200.00
Change %:38.20
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-09-08 12:27:43
Number:47
Volume:413,008
Value:19.7 billion
First:28,850
Low:28,850
High:28,850
Price:28,850
Change:18,800.00
Change %:39.45
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-09-03 10:34:33
Number:47
Volume:413,008
Value:19.7 billion
First:28,450
Low:28,450
High:28,450
Price:28,450
Change:19,200.00
Change %:40.29
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-09-01 11:26:43
Number:47
Volume:413,008
Value:19.7 billion
First:28,250
Low:28,250
High:28,250
Price:28,250
Change:19,400.00
Change %:40.71
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-08-31 12:56:25
Number:47
Volume:413,008
Value:19.7 billion
First:27,800
Low:27,800
High:27,800
Price:27,800
Change:19,850.00
Change %:41.66
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-08-28 12:21:13
Number:47
Volume:413,008
Value:19.7 billion
First:27,700
Low:27,700
High:27,700
Price:27,700
Change:19,950.00
Change %:41.87
Price:47,650
Change:0.00
Change %:0.00