Ardebil Omran T

CTSP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 48,650 2.10
Close: 47,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 09:42:26
Number:47
Volume:413,008
Value:19.7 billion
First:48,650
Low:48,650
High:48,650
Price:48,650
Change:1,000.00
Change %:2.10
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:04
Number:47
Volume:413,008
Value:19.7 billion
First:50,150
Low:50,150
High:50,150
Price:50,150
Change:2,500.00
Change %:5.25
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-10-07 12:04:33
Number:47
Volume:413,008
Value:19.7 billion
First:50,150
Low:50,150
High:50,150
Price:50,150
Change:2,500.00
Change %:5.25
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-10-05 10:02:13
Number:47
Volume:413,008
Value:19.7 billion
First:50,200
Low:50,200
High:50,200
Price:50,200
Change:2,550.00
Change %:5.35
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-10-04 11:21:05
Number:47
Volume:413,008
Value:19.7 billion
First:50,250
Low:50,250
High:50,250
Price:50,250
Change:2,600.00
Change %:5.46
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-09-29 09:55:50
Number:47
Volume:413,008
Value:19.7 billion
First:50,250
Low:50,250
High:50,250
Price:50,250
Change:2,600.00
Change %:5.46
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-09-27 11:51:36
Number:47
Volume:413,008
Value:19.7 billion
First:51,800
Low:51,800
High:51,800
Price:51,800
Change:4,150.00
Change %:8.71
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-09-22 12:28:45
Number:47
Volume:413,008
Value:19.7 billion
First:52,950
Low:52,950
High:52,950
Price:52,950
Change:5,300.00
Change %:11.12
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-09-16 12:19:16
Number:47
Volume:413,008
Value:19.7 billion
First:52,950
Low:52,950
High:52,950
Price:52,950
Change:5,300.00
Change %:11.12
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-09-07 09:13:10
Number:47
Volume:413,008
Value:19.7 billion
First:52,950
Low:52,950
High:52,950
Price:52,950
Change:5,300.00
Change %:11.12
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-08-19 12:15:25
Number:47
Volume:413,008
Value:19.7 billion
First:54,550
Low:54,550
High:54,550
Price:54,550
Change:6,900.00
Change %:14.48
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:54
Number:47
Volume:413,008
Value:19.7 billion
First:55,700
Low:55,700
High:55,700
Price:55,700
Change:8,050.00
Change %:16.89
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-08-06 10:10:21
Number:47
Volume:413,008
Value:19.7 billion
First:55,700
Low:55,700
High:55,700
Price:55,700
Change:8,050.00
Change %:16.89
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:27
Number:47
Volume:413,008
Value:19.7 billion
First:54,550
Low:54,550
High:54,550
Price:54,550
Change:6,900.00
Change %:14.48
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-07-16 12:27:32
Number:47
Volume:413,008
Value:19.7 billion
First:54,550
Low:54,550
High:54,550
Price:54,550
Change:6,900.00
Change %:14.48
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-07-15 11:37:29
Number:47
Volume:413,008
Value:19.7 billion
First:55,700
Low:55,700
High:55,700
Price:55,700
Change:8,050.00
Change %:16.89
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-07-14 11:30:54
Number:47
Volume:413,008
Value:19.7 billion
First:55,700
Low:55,700
High:55,700
Price:55,700
Change:8,050.00
Change %:16.89
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-07-13 09:08:20
Number:47
Volume:413,008
Value:19.7 billion
First:55,700
Low:55,700
High:55,700
Price:55,700
Change:8,050.00
Change %:16.89
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-07-12 10:20:56
Number:47
Volume:413,008
Value:19.7 billion
First:55,700
Low:55,700
High:55,700
Price:55,700
Change:8,050.00
Change %:16.89
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-06-11 01:47:44
Number:47
Volume:413,008
Value:19.7 billion
First:54,550
Low:54,550
High:54,550
Price:54,550
Change:6,900.00
Change %:14.48
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-06-10 01:34:08
Number:47
Volume:413,008
Value:19.7 billion
First:55,700
Low:55,700
High:55,700
Price:55,700
Change:8,050.00
Change %:16.89
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-06-08 23:44:57
Number:47
Volume:413,008
Value:19.7 billion
First:55,700
Low:55,700
High:55,700
Price:55,700
Change:8,050.00
Change %:16.89
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-06-07 01:29:15
Number:47
Volume:413,008
Value:19.7 billion
First:55,700
Low:55,700
High:55,700
Price:55,700
Change:8,050.00
Change %:16.89
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-06-03 01:53:34
Number:47
Volume:413,008
Value:19.7 billion
First:55,700
Low:55,700
High:55,700
Price:55,700
Change:8,050.00
Change %:16.89
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:11
Number:47
Volume:413,008
Value:19.7 billion
First:54,600
Low:54,600
High:54,600
Price:54,600
Change:6,950.00
Change %:14.59
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-06-01 00:40:51
Number:47
Volume:413,008
Value:19.7 billion
First:55,750
Low:55,750
High:55,750
Price:55,750
Change:8,100.00
Change %:17.00
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-05-31 01:57:19
Number:47
Volume:413,008
Value:19.7 billion
First:55,750
Low:55,750
High:55,750
Price:55,750
Change:8,100.00
Change %:17.00
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-05-28 01:52:31
Number:47
Volume:413,008
Value:19.7 billion
First:55,750
Low:55,750
High:55,750
Price:55,750
Change:8,100.00
Change %:17.00
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:59
Number:47
Volume:413,008
Value:19.7 billion
First:55,800
Low:55,800
High:55,800
Price:55,800
Change:8,150.00
Change %:17.10
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-05-26 01:57:52
Number:47
Volume:413,008
Value:19.7 billion
First:55,800
Low:55,800
High:55,800
Price:55,800
Change:8,150.00
Change %:17.10
Price:47,650
Change:0.00
Change %:0.00