Noor Invest.

NORP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 4,810 10.43
Close: 5,370 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 4,820 Close 5,370 0.00
High 4,820 Low 4,640
Volume 440,494 Times 32
Price Range:  5,170 - 5,370 Value 2.37 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-07-08
True Legal
3 Number of buyers -
440,494 Purchase volume -
26 Seller number -
440,494 Sales volume -
- Change of ownership -

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order43 Number3,500,932 Buy5,370 Sell0 Number0 Order0
Order1 Number10,000 Buy5,350 Sell0 Number0 Order0
Order1 Number19,235 Buy5,180 Sell0 Number0 Order0
Order1 Number30,000 Buy5,170 Sell0 Number0 Order0
Order1 Number10,397 Buy5,050 Sell0 Number0 Order0

EPS

Fiscal year 2024-06-20
Realization of profit 4 دوره 6 ماهه
سود TTM 50
P/E TTM 107.4

DPS

The last assembly 2022-06-21
Real profit 5,036 P/E مجمع 1.07
Cash profit 180
Distribution percentage 3.57 %

Yield and liquidity

3 Months 1.35 % Rank 572
6 Months 23.51 % Rank 644
9 Months 19.05 % Rank 637
1 year old 19.05 % Rank 710
Big
Medium
Small
Growth Middle Value
6.447 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:29:49 Close : 5,370 Change % : 0.00 Volume : 440,494 Times : 32
Date : 2026-07-07 12:05:36 Close : 5,370 Change % : 0.00 Volume : 440,494 Times : 32
Date : 2026-07-01 12:29:15 Close : 5,370 Change % : 0.00 Volume : 440,494 Times : 32
Date : 2026-06-30 12:13:34 Close : 5,370 Change % : 0.00 Volume : 440,494 Times : 32
Date : 2026-06-29 12:29:52 Close : 5,370 Change % : 0.00 Volume : 440,494 Times : 32
Date : 2026-06-28 12:24:35 Close : 5,370 Change % : 0.00 Volume : 440,494 Times : 32
Date : 2026-06-27 12:29:53 Close : 5,370 Change % : 0.00 Volume : 440,494 Times : 32
Date : 2026-06-23 12:29:26 Close : 5,370 Change % : 0.00 Volume : 440,494 Times : 32
Date : 2026-06-22 12:29:12 Close : 5,370 Change % : 0.00 Volume : 440,494 Times : 32
Date : 2026-06-21 12:29:50 Close : 5,370 Change % : 0.00 Volume : 440,494 Times : 32
Date : 2026-06-20 12:13:42 Close : 5,370 Change % : 0.00 Volume : 440,494 Times : 32
Date : 2026-06-17 12:29:26 Close : 5,370 Change % : 0.00 Volume : 440,494 Times : 32
Date : 2026-06-16 12:25:30 Close : 5,370 Change % : 0.00 Volume : 440,494 Times : 32
Date : 2026-06-15 12:29:15 Close : 5,370 Change % : 0.00 Volume : 440,494 Times : 32
Date : 2026-06-14 12:28:43 Close : 5,370 Change % : 0.00 Volume : 440,494 Times : 32
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 475.00 1,468 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2026-07-08
Symbol : CKHP Last : 48,700 5,850 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2026-07-08
Symbol : TGOS Last : 830.00 7,150 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2026-07-01
Symbol : TAZB Last : 1,738 5,040 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2026-07-08
Symbol : KRMZ Last : 378.00 1,117 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2026-07-08
Symbol : NSTH Last : 2,618 7,150 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2026-07-08
Symbol : NZMP Last : 26,350 75,150 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2026-07-08
Symbol : CNAP Last : 407.00 1,654 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2026-07-08
Symbol : CGRZ Last : 4,402 7,740 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2026-07-08
Symbol : OSHZ Last : 3,700 11,470 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2026-07-08
More

Comments & Analysis