سرمایه گذاری کوه نور

ثنور | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

Closed

Last Price: 7,670 2.95

Close Price: 7,670

Command	Count	Buy	Sell	Count	Command
Command9	Count1.147 Million	Buy7,670	Sell8,150	Count1,000	Command1
Command1	Count7,000	Buy7,380	Sell0	Count0	Command0
Command1	Count20,000	Buy7,280	Sell0	Count0	Command0
Command1	Count50,000	Buy7,260	Sell0	Count0	Command0
Command1	Count50,000	Buy7,230	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/19	Reopening: 7,670	Low: 7,670	High: 7,670	Close: 7,670	Change (%): 2.95	Volume: 1.6 Million	Count: 91
Date: 2026/10/18	Reopening: 7,150	Low: 7,150	High: 7,570	Close: 7,450	Change (%): 1.36	Volume: 2.839 Million	Count: 108
Date: 2026/10/17	Reopening: 7,320	Low: 7,310	High: 7,500	Close: 7,350	Change (%): 2.39	Volume: 1.879 Million	Count: 97
Date: 2026/10/14	Reopening: 7,970	Low: 7,510	High: 7,970	Close: 7,530	Change (%): 2.71	Volume: 6.111 Million	Count: 146
Date: 2026/10/13	Reopening: 7,880	Low: 7,690	High: 8,140	Close: 7,740	Change (%): 2.27	Volume: 3.026 Million	Count: 151
Date: 2026/10/12	Reopening: 8,030	Low: 7,750	High: 8,030	Close: 7,920	Change (%): 1.15	Volume: 789,466	Count: 80
Date: 2026/10/11	Reopening: 7,850	Low: 7,670	High: 7,850	Close: 7,830	Change (%): 2.62	Volume: 2.799 Million	Count: 160
Date: 2026/10/10	Reopening: 7,630	Low: 7,610	High: 7,630	Close: 7,630	Change (%): 2.97	Volume: 2.111 Million	Count: 86
Date: 2026/10/07	Reopening: 7,340	Low: 7,340	High: 7,450	Close: 7,410	Change (%): 2.35	Volume: 1.774 Million	Count: 101
Date: 2026/10/06	Reopening: 6,870	Low: 6,870	High: 7,280	Close: 7,240	Change (%): 2.40	Volume: 7.253 Million	Count: 144
Date: 2026/10/05	Reopening: 6,870	Low: 6,850	High: 7,070	Close: 7,070	Change (%): 2.91	Volume: 4.654 Million	Count: 131
Date: 2026/10/04	Reopening: 6,880	Low: 6,870	High: 7,000	Close: 6,870	Change (%): 2.97	Volume: 2.124 Million	Count: 78
Date: 2026/10/03	Reopening: 7,350	Low: 7,030	High: 7,350	Close: 7,080	Change (%): 2.21	Volume: 2.715 Million	Count: 111
Date: 2026/09/30	Reopening: 7,240	Low: 6,890	High: 7,240	Close: 7,240	Change (%): 2.99	Volume: 2.679 Million	Count: 97
Date: 2026/09/29	Reopening: 7,270	Low: 6,980	High: 7,270	Close: 7,030	Change (%): 0.42	Volume: 1.685 Million	Count: 103

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,353	Change: 41.00	Percent: 2.94	Volume: 197.352 میلیون	Market Cap: 57.793 هزار میلیارد
Symbol: وساخت	Close: 2,128	Change: 24.00	Percent: 1.14	Volume: 70.826 میلیون	Market Cap: 64.029 هزار میلیارد
Symbol: وثخوز	Close: 4,840	Change: 140.00	Percent: 2.81	Volume: 1.15 میلیون	Market Cap: 5.35 هزار میلیارد
Symbol: وآذر	Close: 8,260	Change: 230.00	Percent: 2.71	Volume: 11.951 میلیون	Market Cap: 14.813 هزار میلیارد
Symbol: وتوس	Close: 9,350	Change: 280.00	Percent: 2.91	Volume: 111,297	Market Cap: 29.92 هزار میلیارد
Symbol: ثنوسا	Close: 8,530	Change: 240.00	Percent: 2.90	Volume: 83.601 میلیون	Market Cap: 22.381 هزار میلیارد
Symbol: ثاخت	Close: 851	Change: 23.00	Percent: 2.78	Volume: 243.476 میلیون	Market Cap: 69.221 هزار میلیارد
Symbol: ثاژن	Close: 8,500	Change: 35.00	Percent: 0.41	Volume: 1	Market Cap: 3.386 هزار میلیارد
Symbol: ثشاهد	Close: 10,400	Change: 320.00	Percent: 2.99	Volume: 51.34 میلیون	Market Cap: 65.546 هزار میلیارد
Symbol: ثجوان	Close: 2,000	Change: 61.00	Percent: 2.96	Volume: 6.249 میلیون	Market Cap: 21.606 هزار میلیارد