Noor Invest.

NORP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,143 41.47
Close: 5,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-17 11:02:35
Number:32
Volume:440,494
Value:2.37 billion
First:3,143
Low:3,143
High:3,143
Price:3,143
Change:2,227.00
Change %:41.47
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-08-16 09:16:16
Number:32
Volume:440,494
Value:2.37 billion
First:3,175
Low:3,175
High:3,175
Price:3,175
Change:2,195.00
Change %:40.88
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-08-02 10:20:54
Number:32
Volume:440,494
Value:2.37 billion
First:3,144
Low:3,144
High:3,144
Price:3,144
Change:2,226.00
Change %:41.45
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-29 09:43:17
Number:32
Volume:440,494
Value:2.37 billion
First:3,176
Low:3,176
High:3,176
Price:3,176
Change:2,194.00
Change %:40.86
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-27 11:15:54
Number:32
Volume:440,494
Value:2.37 billion
First:3,176
Low:3,176
High:3,176
Price:3,176
Change:2,194.00
Change %:40.86
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-23 10:28:16
Number:32
Volume:440,494
Value:2.37 billion
First:3,145
Low:3,145
High:3,145
Price:3,145
Change:2,225.00
Change %:41.43
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-22 10:46:15
Number:32
Volume:440,494
Value:2.37 billion
First:3,177
Low:3,177
High:3,177
Price:3,177
Change:2,193.00
Change %:40.84
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-21 12:19:39
Number:32
Volume:440,494
Value:2.37 billion
First:3,178
Low:3,178
High:3,178
Price:3,178
Change:2,192.00
Change %:40.82
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-15 12:05:29
Number:32
Volume:440,494
Value:2.37 billion
First:3,147
Low:3,147
High:3,147
Price:3,147
Change:2,223.00
Change %:41.40
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-14 11:14:00
Number:32
Volume:440,494
Value:2.37 billion
First:3,180
Low:3,180
High:3,180
Price:3,180
Change:2,190.00
Change %:40.78
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-12 12:00:23
Number:32
Volume:440,494
Value:2.37 billion
First:3,183
Low:3,183
High:3,183
Price:3,183
Change:2,187.00
Change %:40.73
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-09 11:56:21
Number:32
Volume:440,494
Value:2.37 billion
First:3,183
Low:3,183
High:3,183
Price:3,183
Change:2,187.00
Change %:40.73
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-06-11 01:47:34
Number:32
Volume:440,494
Value:2.37 billion
First:3,185
Low:3,185
High:3,185
Price:3,185
Change:2,185.00
Change %:40.69
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-06-10 01:39:55
Number:32
Volume:440,494
Value:2.37 billion
First:3,186
Low:3,186
High:3,186
Price:3,186
Change:2,184.00
Change %:40.67
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-06-08 01:23:28
Number:32
Volume:440,494
Value:2.37 billion
First:3,187
Low:3,187
High:3,187
Price:3,187
Change:2,183.00
Change %:40.65
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-06-02 01:50:41
Number:32
Volume:440,494
Value:2.37 billion
First:3,191
Low:3,191
High:3,191
Price:3,191
Change:2,179.00
Change %:40.58
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-06-01 00:50:58
Number:32
Volume:440,494
Value:2.37 billion
First:3,196
Low:3,196
High:3,196
Price:3,196
Change:2,174.00
Change %:40.48
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-31 01:40:18
Number:32
Volume:440,494
Value:2.37 billion
First:3,206
Low:3,206
High:3,210
Price:3,206
Change:2,164.00
Change %:40.30
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-28 01:49:59
Number:32
Volume:440,494
Value:2.37 billion
First:3,210
Low:3,210
High:3,210
Price:3,210
Change:2,160.00
Change %:40.22
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-26 01:50:08
Number:32
Volume:440,494
Value:2.37 billion
First:3,237
Low:3,237
High:3,237
Price:3,237
Change:2,133.00
Change %:39.72
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-25 01:49:52
Number:32
Volume:440,494
Value:2.37 billion
First:3,237
Low:3,237
High:3,237
Price:3,237
Change:2,133.00
Change %:39.72
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-23 23:22:53
Number:32
Volume:440,494
Value:2.37 billion
First:3,241
Low:3,241
High:3,241
Price:3,241
Change:2,129.00
Change %:39.65
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-21 01:26:47
Number:32
Volume:440,494
Value:2.37 billion
First:3,272
Low:3,272
High:3,275
Price:3,272
Change:2,098.00
Change %:39.07
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:06
Number:32
Volume:440,494
Value:2.37 billion
First:3,356
Low:3,291
High:3,357
Price:3,291
Change:2,079.00
Change %:38.72
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-18 05:28:55
Number:32
Volume:440,494
Value:2.37 billion
First:3,324
Low:3,324
High:3,327
Price:3,325
Change:2,045.00
Change %:38.08
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-17 01:57:05
Number:32
Volume:440,494
Value:2.37 billion
First:3,371
Low:3,307
High:3,371
Price:3,318
Change:2,052.00
Change %:38.21
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-14 01:53:29
Number:32
Volume:440,494
Value:2.37 billion
First:3,350
Low:3,311
High:3,350
Price:3,350
Change:2,020.00
Change %:37.62
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:03
Number:32
Volume:440,494
Value:2.37 billion
First:3,317
Low:3,283
High:3,339
Price:3,339
Change:2,031.00
Change %:37.82
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:06
Number:32
Volume:440,494
Value:2.37 billion
First:3,284
Low:3,253
High:3,316
Price:3,316
Change:2,054.00
Change %:38.25
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:24
Number:32
Volume:440,494
Value:2.37 billion
First:3,279
Low:3,279
High:3,298
Price:3,290
Change:2,080.00
Change %:38.73
Price:5,370
Change:0.00
Change %:0.00