Noor Invest.

NORP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,546 52.59
Close: 5,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-31 12:29:25
Number:32
Volume:440,494
Value:2.37 billion
First:2,545
Low:2,544
High:2,546
Price:2,546
Change:2,824.00
Change %:52.59
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:36
Number:32
Volume:440,494
Value:2.37 billion
First:2,547
Low:2,547
High:2,597
Price:2,597
Change:2,773.00
Change %:51.64
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:21
Number:32
Volume:440,494
Value:2.37 billion
First:2,612
Low:2,612
High:2,664
Price:2,664
Change:2,706.00
Change %:50.39
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:37
Number:32
Volume:440,494
Value:2.37 billion
First:2,641
Low:2,616
High:2,641
Price:2,641
Change:2,729.00
Change %:50.82
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:31
Number:32
Volume:440,494
Value:2.37 billion
First:2,615
Low:2,610
High:2,615
Price:2,615
Change:2,755.00
Change %:51.30
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:32
Volume:440,494
Value:2.37 billion
First:2,590
Low:2,590
High:2,590
Price:2,590
Change:2,780.00
Change %:51.77
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-12-02 10:26:40
Number:32
Volume:440,494
Value:2.37 billion
First:2,566
Low:2,566
High:2,570
Price:2,566
Change:2,804.00
Change %:52.22
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:02
Number:32
Volume:440,494
Value:2.37 billion
First:2,577
Low:2,577
High:2,629
Price:2,629
Change:2,741.00
Change %:51.04
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-30 12:15:35
Number:32
Volume:440,494
Value:2.37 billion
First:2,600
Low:2,600
High:2,639
Price:2,600
Change:2,770.00
Change %:51.58
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-29 12:17:38
Number:32
Volume:440,494
Value:2.37 billion
First:2,626
Low:2,626
High:2,626
Price:2,626
Change:2,744.00
Change %:51.10
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-26 12:26:48
Number:32
Volume:440,494
Value:2.37 billion
First:2,647
Low:2,647
High:2,678
Price:2,676
Change:2,694.00
Change %:50.17
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:43
Number:32
Volume:440,494
Value:2.37 billion
First:2,660
Low:2,660
High:2,673
Price:2,673
Change:2,697.00
Change %:50.22
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:01
Number:32
Volume:440,494
Value:2.37 billion
First:2,603
Low:2,603
High:2,647
Price:2,647
Change:2,723.00
Change %:50.71
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:37
Number:32
Volume:440,494
Value:2.37 billion
First:2,599
Low:2,598
High:2,643
Price:2,638
Change:2,732.00
Change %:50.88
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-19 12:23:48
Number:32
Volume:440,494
Value:2.37 billion
First:2,586
Low:2,586
High:2,626
Price:2,611
Change:2,759.00
Change %:51.38
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-18 12:14:28
Number:32
Volume:440,494
Value:2.37 billion
First:2,600
Low:2,600
High:2,626
Price:2,600
Change:2,770.00
Change %:51.58
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-17 11:11:17
Number:32
Volume:440,494
Value:2.37 billion
First:2,626
Low:2,626
High:2,626
Price:2,626
Change:2,744.00
Change %:51.10
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:42
Number:32
Volume:440,494
Value:2.37 billion
First:2,652
Low:2,652
High:2,652
Price:2,652
Change:2,718.00
Change %:50.62
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-15 11:51:39
Number:32
Volume:440,494
Value:2.37 billion
First:2,678
Low:2,678
High:2,678
Price:2,678
Change:2,692.00
Change %:50.13
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-12 12:14:50
Number:32
Volume:440,494
Value:2.37 billion
First:2,705
Low:2,705
High:2,705
Price:2,705
Change:2,665.00
Change %:49.63
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-11 11:48:18
Number:32
Volume:440,494
Value:2.37 billion
First:2,732
Low:2,732
High:2,732
Price:2,732
Change:2,638.00
Change %:49.13
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-10 10:25:47
Number:32
Volume:440,494
Value:2.37 billion
First:2,759
Low:2,759
High:2,759
Price:2,759
Change:2,611.00
Change %:48.62
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-09 12:17:26
Number:32
Volume:440,494
Value:2.37 billion
First:2,786
Low:2,786
High:2,786
Price:2,786
Change:2,584.00
Change %:48.12
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-08 11:22:05
Number:32
Volume:440,494
Value:2.37 billion
First:2,814
Low:2,814
High:2,826
Price:2,814
Change:2,556.00
Change %:47.60
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-05 11:50:20
Number:32
Volume:440,494
Value:2.37 billion
First:2,809
Low:2,809
High:2,865
Price:2,809
Change:2,561.00
Change %:47.69
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-04 11:31:49
Number:32
Volume:440,494
Value:2.37 billion
First:2,889
Low:2,833
High:2,889
Price:2,833
Change:2,537.00
Change %:47.24
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:51
Number:32
Volume:440,494
Value:2.37 billion
First:2,859
Low:2,819
High:2,861
Price:2,861
Change:2,509.00
Change %:46.72
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:10
Number:32
Volume:440,494
Value:2.37 billion
First:2,833
Low:2,833
High:2,833
Price:2,833
Change:2,537.00
Change %:47.24
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:42
Number:32
Volume:440,494
Value:2.37 billion
First:2,806
Low:2,767
High:2,806
Price:2,806
Change:2,564.00
Change %:47.75
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:34
Number:32
Volume:440,494
Value:2.37 billion
First:2,728
Low:2,727
High:2,780
Price:2,780
Change:2,590.00
Change %:48.23
Price:5,370
Change:0.00
Change %:0.00