Noor Invest.

NORP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,241 39.65
Close: 5,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:26:47
Number:32
Volume:440,494
Value:2.37 billion
First:3,272
Low:3,272
High:3,275
Price:3,272
Change:2,098.00
Change %:39.07
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:06
Number:32
Volume:440,494
Value:2.37 billion
First:3,356
Low:3,291
High:3,357
Price:3,291
Change:2,079.00
Change %:38.72
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-18 05:28:55
Number:32
Volume:440,494
Value:2.37 billion
First:3,324
Low:3,324
High:3,327
Price:3,325
Change:2,045.00
Change %:38.08
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-17 01:57:05
Number:32
Volume:440,494
Value:2.37 billion
First:3,371
Low:3,307
High:3,371
Price:3,318
Change:2,052.00
Change %:38.21
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-14 01:53:29
Number:32
Volume:440,494
Value:2.37 billion
First:3,350
Low:3,311
High:3,350
Price:3,350
Change:2,020.00
Change %:37.62
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:03
Number:32
Volume:440,494
Value:2.37 billion
First:3,317
Low:3,283
High:3,339
Price:3,339
Change:2,031.00
Change %:37.82
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:06
Number:32
Volume:440,494
Value:2.37 billion
First:3,284
Low:3,253
High:3,316
Price:3,316
Change:2,054.00
Change %:38.25
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:24
Number:32
Volume:440,494
Value:2.37 billion
First:3,279
Low:3,279
High:3,298
Price:3,290
Change:2,080.00
Change %:38.73
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-10 01:56:24
Number:32
Volume:440,494
Value:2.37 billion
First:3,330
Low:3,267
High:3,331
Price:3,270
Change:2,100.00
Change %:39.11
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:13
Number:32
Volume:440,494
Value:2.37 billion
First:3,255
Low:3,255
High:3,312
Price:3,312
Change:2,058.00
Change %:38.32
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:57
Number:32
Volume:440,494
Value:2.37 billion
First:3,280
Low:3,278
High:3,310
Price:3,305
Change:2,065.00
Change %:38.45
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:37
Number:32
Volume:440,494
Value:2.37 billion
First:3,312
Low:3,311
High:3,314
Price:3,311
Change:2,059.00
Change %:38.34
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-04 01:48:36
Number:32
Volume:440,494
Value:2.37 billion
First:3,320
Low:3,320
High:3,322
Price:3,320
Change:2,050.00
Change %:38.18
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-03 01:50:57
Number:32
Volume:440,494
Value:2.37 billion
First:3,326
Low:3,325
High:3,326
Price:3,325
Change:2,045.00
Change %:38.08
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:44
Number:32
Volume:440,494
Value:2.37 billion
First:3,312
Low:3,312
High:3,374
Price:3,374
Change:1,996.00
Change %:37.17
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-29 01:56:33
Number:32
Volume:440,494
Value:2.37 billion
First:3,283
Low:3,279
High:3,344
Price:3,344
Change:2,026.00
Change %:37.73
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:08
Number:32
Volume:440,494
Value:2.37 billion
First:3,312
Low:3,311
High:3,313
Price:3,311
Change:2,059.00
Change %:38.34
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-27 01:54:23
Number:32
Volume:440,494
Value:2.37 billion
First:3,343
Low:3,343
High:3,375
Price:3,343
Change:2,027.00
Change %:37.75
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-26 01:58:43
Number:32
Volume:440,494
Value:2.37 billion
First:3,429
Low:3,363
High:3,429
Price:3,363
Change:2,007.00
Change %:37.37
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-23 01:44:18
Number:32
Volume:440,494
Value:2.37 billion
First:3,400
Low:3,368
High:3,400
Price:3,368
Change:2,002.00
Change %:37.28
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:44
Number:32
Volume:440,494
Value:2.37 billion
First:3,396
Low:3,396
High:3,420
Price:3,396
Change:1,974.00
Change %:36.76
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:56
Number:32
Volume:440,494
Value:2.37 billion
First:3,435
Low:3,367
High:3,435
Price:3,368
Change:2,002.00
Change %:37.28
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-20 01:57:50
Number:32
Volume:440,494
Value:2.37 billion
First:3,375
Low:3,375
High:3,443
Price:3,443
Change:1,927.00
Change %:35.89
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-19 01:17:04
Number:32
Volume:440,494
Value:2.37 billion
First:3,378
Low:3,378
High:3,378
Price:3,378
Change:1,992.00
Change %:37.10
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-15 00:37:49
Number:32
Volume:440,494
Value:2.37 billion
First:3,382
Low:3,382
High:3,382
Price:3,382
Change:1,988.00
Change %:37.02
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-14 01:44:07
Number:32
Volume:440,494
Value:2.37 billion
First:3,398
Low:3,398
High:3,401
Price:3,398
Change:1,972.00
Change %:36.72
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-13 01:56:23
Number:32
Volume:440,494
Value:2.37 billion
First:3,432
Low:3,432
High:3,436
Price:3,432
Change:1,938.00
Change %:36.09
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-08 00:44:25
Number:32
Volume:440,494
Value:2.37 billion
First:3,433
Low:3,433
High:3,433
Price:3,433
Change:1,937.00
Change %:36.07
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-07 00:15:20
Number:32
Volume:440,494
Value:2.37 billion
First:3,434
Low:3,434
High:3,434
Price:3,434
Change:1,936.00
Change %:36.05
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-05 23:40:21
Number:32
Volume:440,494
Value:2.37 billion
First:3,434
Low:3,434
High:3,434
Price:3,434
Change:1,936.00
Change %:36.05
Price:5,370
Change:0.00
Change %:0.00