توسعه ساختمان (حق تقدم)

ثاختح | Warrant - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,550 0.00
Close: 3,550 0.00

Last Trade

2020-12-24
Feature Amounts Feature Amounts
Open 3,430 Close 3,550 0.00
High 3,550 Low 3,550
Volume 54 Million Times 1,013
Price Range:  2,910 - 3,550 Value 191.7 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2020-12-24
True Legal
462 Number of buyers 2
26.4 Million Purchase volume 27.6 Million
- Seller number 1
- Sales volume 54 Million
26.4 Million Change of ownership 26.4 Million

Ask / Bid

2020-12-24
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2020-09-21
Realization of profit 12 دوره 12 ماهه
سود TTM 12
P/E TTM 409.167

DPS

The last assembly 2019-09-22
Real profit -113 P/E مجمع -43.45
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months % Rank 65
6 Months % Rank 59
9 Months % Rank 38
1 year old % Rank 38
Big
Medium
Small
Growth Middle Value
10.65 Thousand billion

Market Value

-

P/B

% 44.96

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2020-12-24 12:29:18 Close : 3,550 Change % : 0.00 Volume : 54 Million Times : 1,013
Date : 2020-12-23 12:29:18 Close : 3,550 Change % : 9.91 Volume : 54 Million Times : 1,013
Date : 2020-12-22 12:29:55 Close : 3,230 Change % : 3.53 Volume : 27.3 Million Times : 827
Date : 2020-12-21 12:29:56 Close : 3,120 Change % : 4.00 Volume : 9.62 Million Times : 331
Date : 2020-12-20 12:29:57 Close : 3,250 Change % : 3.85 Volume : 4.28 Million Times : 236
Date : 2020-12-19 12:29:57 Close : 3,380 Change % : 4.00 Volume : 103.02 Million Times : 1,114
Date : 2020-12-16 12:29:55 Close : 3,250 Change % : 6.61 Volume : 32.11 Million Times : 689
Date : 2020-12-15 12:29:38 Close : 3,480 Change % : 6.70 Volume : 2.44 Million Times : 133
Date : 2020-12-14 12:29:55 Close : 3,730 Change % : 10.03 Volume : 130.89 Million Times : 1,636
Date : 2020-12-13 12:29:58 Close : 3,390 Change % : 5.28 Volume : 93.68 Million Times : 1,105
Date : 2020-12-09 12:29:52 Close : 3,220 Change % : 0.31 Volume : 4.83 Million Times : 230
Date : 2020-12-08 12:29:56 Close : 3,210 Change % : 7.49 Volume : 16.35 Million Times : 628
Date : 2020-12-07 12:14:37 Close : 3,470 Change % : 20.91 Volume : 642,332 Times : 105
Date : 2020-09-16 00:00:00 Close : 2,870 Change % : 4.65 Volume : 268.921 Million Times : 19,139
Date : 2020-09-15 00:00:00 Close : 3,010 Change % : 0.66 Volume : 193.114 Million Times : 14,076
More

Related

Symbol Last Volume Market Value
Symbol : ثترانح Last : 122.00 2,572 Volume : - Market Value : 977.2 billion Date : 2020-11-25
Symbol : ثشرقح Last : 30.00 4,460 Volume : - Market Value : 902 billion Date : 2020-12-22
Symbol : ثپردیسح Last : 55.00 9,542 Volume : 3.68 Million Market Value : 2.399 Thousand billion Date : 2020-12-31
More

Comments & Analysis