Shomal Gharb Co

CGRZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,465 3.80
Close: 3,338 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 3,465 Close 3,338 0.00
High 3,465 Low 3,465
Volume 5.765 Million Times 1,065
Price Range:  14,850 - 17,070 Value 87.28 billion
Base volume 1 Volume limit 1 - 200,000

Trades

12:29
True Legal
401 Number of buyers 1
5.683 Million Purchase volume 78,000
236 Seller number -
5.761 Million Sales volume -
78,000 Change of ownership 78,000

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number277 Buy14,980 Sell14,990 Number9,762 Order1
Order3 Number26,655 Buy14,970 Sell15,000 Number83,630 Order3
Order1 Number8,862 Buy14,960 Sell15,010 Number28,913 Order1
Order3 Number64,345 Buy14,950 Sell15,030 Number104,221 Order2
Order3 Number15,350 Buy14,910 Sell15,040 Number18,485 Order2

EPS

Fiscal year 2024-09-21
Realization of profit 72 دوره 3 ماهه
سود TTM 281
P/E TTM 53.879

DPS

The last assembly 2023-09-22
Real profit 1,002 P/E مجمع 15.11
Cash profit 101
Distribution percentage 10.08 %

Yield and liquidity

3 Months 40.39 % Rank 70
6 Months 101.77 % Rank 83
9 Months 39.42 % Rank 109
1 year old 115.01 % Rank 134
Big
Medium
Small
Growth Middle Value
18.168 Thousand billion

Market Value

4.19

P/B

% 30.46

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:29:48 Close : 3,338 Change % : 0.00 Volume : 5.765 Million Times : 1,065
Date : 2025-10-08 12:29:56 Close : 3,338 Change % : 0.00 Volume : 5.765 Million Times : 1,065
Date : 2025-10-07 12:29:25 Close : 3,338 Change % : 0.00 Volume : 5.765 Million Times : 1,065
Date : 2025-10-06 12:29:59 Close : 3,338 Change % : 0.00 Volume : 5.765 Million Times : 1,065
Date : 2025-10-05 12:29:35 Close : 3,338 Change % : 0.66 Volume : 5.765 Million Times : 1,065
Date : 2025-10-04 12:29:53 Close : 3,316 Change % : 2.13 Volume : 5.765 Million Times : 1,065
Date : 2025-10-01 12:28:55 Close : 3,388 Change % : 0.00 Volume : 5.765 Million Times : 1,065
Date : 2025-09-30 11:59:52 Close : 3,388 Change % : 2.31 Volume : 5.765 Million Times : 1,065
Date : 2025-09-29 12:29:54 Close : 3,468 Change % : 4.43 Volume : 5.765 Million Times : 1,065
Date : 2025-09-28 12:29:50 Close : 3,321 Change % : 0.00 Volume : 5.765 Million Times : 1,065
Date : 2025-09-27 12:29:57 Close : 3,321 Change % : 1.16 Volume : 5.765 Million Times : 1,065
Date : 2025-09-24 11:51:59 Close : 3,283 Change % : 0.79 Volume : 5.765 Million Times : 1,065
Date : 2025-09-23 12:13:49 Close : 3,309 Change % : 0.42 Volume : 5.765 Million Times : 1,065
Date : 2025-09-22 12:29:55 Close : 3,323 Change % : 1.16 Volume : 5.765 Million Times : 1,065
Date : 2025-09-21 12:29:56 Close : 3,285 Change % : 2.95 Volume : 5.765 Million Times : 1,065
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 70.00 1,063 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 12:28
Symbol : CKHP Last : 48,890 5,660 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 12:07
Symbol : TGOS Last : 300.00 8,280 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 12:27
Symbol : TAZB Last : 410.00 3,712 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 11:57
Symbol : KRMZ Last : 99.00 838 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 12:28
Symbol : NSTH Last : 357.00 4,889 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 12:25
Symbol : NZMP Last : 50.00 48,750 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 12:24
Symbol : CNAP Last : 522.00 1,539 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 11:40
Symbol : OSHZ Last : 840.00 8,610 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 12:02
Symbol : ETMP Last : 4,850 28,350 Volume : 21,716 Market Value : 4.697 Thousand billion Date : 09:09
More

Comments & Analysis