Shomal Gharb Co

CGRZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 4,030 20.73
Close: 3,338 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:12:51
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,045
Low:4,030
High:4,100
Price:4,030
Change:692.00
Change %:20.73
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:39
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,043
Low:4,031
High:4,239
Price:4,123
Change:785.00
Change %:23.52
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:39
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,015
Low:4,015
High:4,243
Price:4,030
Change:692.00
Change %:20.73
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-01-31 09:54:12
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,146
Low:4,133
High:4,180
Price:4,133
Change:795.00
Change %:23.82
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:29
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,260
Low:4,251
High:4,388
Price:4,251
Change:913.00
Change %:27.35
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,880
Low:4,666
High:4,880
Price:4,666
Change:1,328.00
Change %:39.78
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:12
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,738
Low:4,611
High:4,831
Price:4,831
Change:1,493.00
Change %:44.73
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:49
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,945
Low:4,661
High:4,945
Price:4,661
Change:1,323.00
Change %:39.64
Price:3,338
Change:0.00
Change %:0.00
Date : 2026-01-04 12:21:57
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,870
Low:4,802
High:4,870
Price:4,802
Change:1,464.00
Change %:43.86
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,790
Low:4,790
High:5,070
Price:5,000
Change:1,662.00
Change %:49.79
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:36
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,920
Low:4,920
High:5,060
Price:4,920
Change:1,582.00
Change %:47.39
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:48
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:5,260
Low:4,990
High:5,290
Price:4,990
Change:1,652.00
Change %:49.49
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:43
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:5,110
Low:5,110
High:5,300
Price:5,160
Change:1,822.00
Change %:54.58
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-27 12:46:35
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:5,220
Low:5,180
High:5,470
Price:5,180
Change:1,842.00
Change %:55.18
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:5,372
Low:5,069
High:5,372
Price:5,371
Change:2,033.00
Change %:60.91
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-23 12:20:11
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:5,216
Low:5,216
High:5,216
Price:5,216
Change:1,878.00
Change %:56.26
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-22 12:25:04
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,896
Low:4,896
High:5,198
Price:5,198
Change:1,860.00
Change %:55.72
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-21 12:23:51
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:5,230
Low:4,950
High:5,230
Price:4,950
Change:1,612.00
Change %:48.29
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-20 12:25:38
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:5,103
Low:5,103
High:5,103
Price:5,103
Change:1,765.00
Change %:52.88
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,955
Low:4,955
High:4,955
Price:4,955
Change:1,617.00
Change %:48.44
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:57
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,811
Low:4,811
High:4,811
Price:4,811
Change:1,473.00
Change %:44.13
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-15 12:26:45
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,671
Low:4,671
High:4,671
Price:4,671
Change:1,333.00
Change %:39.93
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-14 12:26:49
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,535
Low:4,535
High:4,535
Price:4,535
Change:1,197.00
Change %:35.86
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-13 12:17:55
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,403
Low:4,403
High:4,403
Price:4,403
Change:1,065.00
Change %:31.91
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-10 12:25:43
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,100
Low:4,081
High:4,333
Price:4,333
Change:995.00
Change %:29.81
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-09 12:30:00
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,228
Low:4,033
High:4,228
Price:4,130
Change:792.00
Change %:23.73
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-08 12:27:46
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:4,105
Low:4,105
High:4,105
Price:4,105
Change:767.00
Change %:22.98
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:38
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,986
Low:3,986
High:3,986
Price:3,986
Change:648.00
Change %:19.41
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-06 11:48:39
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,902
Low:3,902
High:3,902
Price:3,902
Change:564.00
Change %:16.90
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:53
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,835
Low:3,835
High:3,835
Price:3,835
Change:497.00
Change %:14.89
Price:3,338
Change:0.00
Change %:0.00