Shomal Gharb Co
CGRZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
4,292
1.25
Close:
4,229
0.24
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:45 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,240
Low:4,238
High:4,299
|
Price:4,238
Change:131.00
Change %:3.00
|
Price:4,239
Change:130.00
Change %:2.98
|
| Date : 2025-05-20 01:57:06 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,444
Low:4,365
High:4,499
|
Price:4,365
Change:134.00
Change %:2.98
|
Price:4,369
Change:130.00
Change %:2.89
|
| Date : 2025-05-19 01:59:58 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,540
Low:4,435
High:4,588
|
Price:4,488
Change:19.00
Change %:0.43
|
Price:4,499
Change:30.00
Change %:0.67
|
| Date : 2025-05-18 01:59:16 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,300
Low:4,300
High:4,476
|
Price:4,476
Change:130.00
Change %:2.99
|
Price:4,469
Change:123.00
Change %:2.83
|
| Date : 2025-05-17 01:59:57 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,340
Low:4,290
High:4,400
|
Price:4,400
Change:125.00
Change %:2.92
|
Price:4,346
Change:71.00
Change %:1.66
|
| Date : 2025-05-14 01:58:42 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,103
Low:4,080
High:4,324
|
Price:4,324
Change:125.00
Change %:2.98
|
Price:4,275
Change:76.00
Change %:1.81
|
| Date : 2025-05-13 01:59:59 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,240
Low:4,145
High:4,285
|
Price:4,205
Change:14.00
Change %:0.33
|
Price:4,199
Change:8.00
Change %:0.19
|
| Date : 2025-05-12 01:55:31 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,191
Low:4,189
High:4,191
|
Price:4,191
Change:122.00
Change %:3.00
|
Price:4,191
Change:122.00
Change %:3.00
|
| Date : 2025-05-11 01:59:16 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,073
Low:4,040
High:4,179
|
Price:4,060
Change:29.00
Change %:0.71
|
Price:4,069
Change:20.00
Change %:0.49
|
| Date : 2025-05-10 01:59:43 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,143
Low:4,042
High:4,200
|
Price:4,110
Change:56.00
Change %:1.34
|
Price:4,089
Change:77.00
Change %:1.85
|
| Date : 2025-05-07 01:59:54 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,190
Low:4,144
High:4,229
|
Price:4,167
Change:49.00
Change %:1.19
|
Price:4,166
Change:48.00
Change %:1.17
|
| Date : 2025-05-06 01:59:59 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,150
Low:4,051
High:4,174
|
Price:4,174
Change:94.00
Change %:2.30
|
Price:4,118
Change:38.00
Change %:0.93
|
| Date : 2025-05-05 01:59:27 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,027
Low:4,027
High:4,146
|
Price:4,060
Change:24.00
Change %:0.60
|
Price:4,080
Change:44.00
Change %:1.09
|
| Date : 2025-05-04 01:59:33 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,002
Low:4,002
High:4,110
|
Price:4,042
Change:172.00
Change %:4.08
|
Price:4,036
Change:178.00
Change %:4.22
|
| Date : 2025-05-03 01:19:43 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,088
Low:4,088
High:4,088
|
Price:4,088
Change:126.00
Change %:2.99
|
Price:4,214
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:44 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,214
Low:4,211
High:4,214
|
Price:4,214
Change:122.00
Change %:2.98
|
Price:4,214
Change:122.00
Change %:2.98
|
| Date : 2025-04-29 01:50:34 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,096
Low:4,080
High:4,096
|
Price:4,096
Change:119.00
Change %:2.99
|
Price:4,092
Change:115.00
Change %:2.89
|
| Date : 2025-04-28 01:59:46 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:3,978
Low:3,911
High:3,979
|
Price:3,979
Change:115.00
Change %:2.98
|
Price:3,977
Change:113.00
Change %:2.92
|
| Date : 2025-04-27 01:57:33 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:3,662
Low:3,661
High:3,884
|
Price:3,884
Change:113.00
Change %:3.00
|
Price:3,864
Change:93.00
Change %:2.47
|
| Date : 2025-04-26 01:59:52 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:3,691
Low:3,691
High:3,791
|
Price:3,791
Change:110.00
Change %:2.99
|
Price:3,771
Change:90.00
Change %:2.45
|
| Date : 2025-04-23 01:59:54 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:3,657
Low:3,657
High:3,810
|
Price:3,758
Change:12.00
Change %:0.32
|
Price:3,681
Change:89.00
Change %:2.36
|
| Date : 2025-04-22 01:59:43 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:3,810
Low:3,768
High:3,810
|
Price:3,768
Change:116.00
Change %:2.99
|
Price:3,770
Change:114.00
Change %:2.94
|
| Date : 2025-04-21 01:59:51 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:3,960
Low:3,760
High:3,960
|
Price:3,761
Change:84.00
Change %:2.19
|
Price:3,884
Change:39.00
Change %:1.01
|
| Date : 2025-04-20 01:55:55 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:3,799
Low:3,780
High:3,849
|
Price:3,849
Change:112.00
Change %:3.00
|
Price:3,845
Change:108.00
Change %:2.89
|
| Date : 2025-04-19 01:59:56 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:3,605
Low:3,605
High:3,803
|
Price:3,711
Change:18.00
Change %:0.49
|
Price:3,737
Change:44.00
Change %:1.19
|
| Date : 2025-04-16 01:59:52 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:3,666
Low:3,666
High:3,800
|
Price:3,670
Change:109.00
Change %:2.88
|
Price:3,693
Change:86.00
Change %:2.28
|
| Date : 2025-04-15 01:35:27 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:3,850
Low:3,776
High:3,850
|
Price:3,776
Change:116.00
Change %:2.98
|
Price:3,779
Change:113.00
Change %:2.90
|
| Date : 2025-04-14 01:59:57 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,003
Low:3,806
High:4,003
|
Price:3,900
Change:13.00
Change %:0.33
|
Price:3,892
Change:5.00
Change %:0.13
|
| Date : 2025-04-13 01:57:41 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:3,789
Low:3,789
High:3,889
|
Price:3,889
Change:3.00
Change %:0.08
|
Price:3,887
Change:5.00
Change %:0.13
|
| Date : 2025-04-12 01:58:40 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:3,776
Low:3,776
High:3,776
|
Price:3,776
Change:116.00
Change %:2.98
|
Price:3,892
Change:0.00
Change %:0.00
|