Shomal Gharb Co

CGRZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,465 3.80
Close: 3,338 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:48
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,335
Low:3,313
High:3,376
Price:3,376
Change:38.00
Change %:1.14
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:56
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,360
Low:3,233
High:3,370
Price:3,233
Change:105.00
Change %:3.15
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:25
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,320
Low:3,201
High:3,358
Price:3,338
Change:0.00
Change %:0.00
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,343
Low:3,238
High:3,400
Price:3,238
Change:100.00
Change %:3.00
Price:3,338
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:35
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,335
Low:3,260
High:3,415
Price:3,340
Change:24.00
Change %:0.72
Price:3,338
Change:22.00
Change %:0.66
Date : 2025-10-04 12:29:53
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,274
Low:3,274
High:3,433
Price:3,390
Change:2.00
Change %:0.06
Price:3,316
Change:72.00
Change %:2.13
Date : 2025-10-01 12:28:55
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,287
Low:3,287
High:3,287
Price:3,287
Change:101.00
Change %:2.98
Price:3,388
Change:0.00
Change %:0.00
Date : 2025-09-30 11:59:52
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,450
Low:3,364
High:3,468
Price:3,364
Change:104.00
Change %:3.00
Price:3,388
Change:80.00
Change %:2.31
Date : 2025-09-29 12:29:54
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,484
Low:3,402
High:3,484
Price:3,451
Change:130.00
Change %:3.91
Price:3,468
Change:147.00
Change %:4.43
Date : 2025-09-28 12:29:50
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,420
Low:3,420
High:3,420
Price:3,420
Change:99.00
Change %:2.98
Price:3,321
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:57
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,185
Low:3,185
High:3,370
Price:3,355
Change:72.00
Change %:2.19
Price:3,321
Change:38.00
Change %:1.16
Date : 2025-09-24 11:51:59
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,210
Low:3,210
High:3,211
Price:3,210
Change:99.00
Change %:2.99
Price:3,283
Change:26.00
Change %:0.79
Date : 2025-09-23 12:13:49
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,260
Low:3,224
High:3,359
Price:3,231
Change:92.00
Change %:2.77
Price:3,309
Change:14.00
Change %:0.42
Date : 2025-09-22 12:29:55
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,250
Low:3,250
High:3,381
Price:3,344
Change:59.00
Change %:1.80
Price:3,323
Change:38.00
Change %:1.16
Date : 2025-09-21 12:29:56
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,284
Low:3,284
High:3,383
Price:3,284
Change:101.00
Change %:2.98
Price:3,285
Change:100.00
Change %:2.95
Date : 2025-09-20 12:16:23
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,286
Low:3,286
High:3,286
Price:3,286
Change:101.00
Change %:2.98
Price:3,385
Change:2.00
Change %:0.06
Date : 2025-09-17 12:29:27
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,320
Low:3,320
High:3,419
Price:3,385
Change:1.00
Change %:0.03
Price:3,387
Change:3.00
Change %:0.09
Date : 2025-09-16 12:29:56
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,308
Low:3,271
High:3,412
Price:3,370
Change:13.00
Change %:0.39
Price:3,384
Change:27.00
Change %:0.80
Date : 2025-09-15 12:29:10
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,353
Low:3,351
High:3,520
Price:3,351
Change:67.00
Change %:1.96
Price:3,357
Change:61.00
Change %:1.79
Date : 2025-09-14 12:29:59
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,450
Low:3,321
High:3,520
Price:3,451
Change:29.00
Change %:0.85
Price:3,418
Change:4.00
Change %:0.12
Date : 2025-09-13 12:29:47
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,519
Low:3,414
High:3,519
Price:3,414
Change:216.00
Change %:5.95
Price:3,422
Change:208.00
Change %:5.73
Date : 2025-09-09 12:25:52
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,630
Low:3,514
High:3,630
Price:3,514
Change:116.00
Change %:3.20
Price:3,630
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:33
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,655
Low:3,600
High:3,657
Price:3,640
Change:10.00
Change %:0.28
Price:3,630
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:39
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,650
Low:3,538
High:3,718
Price:3,580
Change:51.00
Change %:1.41
Price:3,630
Change:1.00
Change %:0.03
Date : 2025-09-06 12:28:19
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,719
Low:3,531
High:3,739
Price:3,621
Change:19.00
Change %:0.52
Price:3,631
Change:9.00
Change %:0.25
Date : 2025-09-03 12:29:52
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,592
Low:3,592
High:3,730
Price:3,616
Change:11.00
Change %:0.30
Price:3,640
Change:13.00
Change %:0.36
Date : 2025-09-02 12:29:45
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,501
Low:3,501
High:3,680
Price:3,674
Change:45.00
Change %:1.21
Price:3,627
Change:92.00
Change %:2.47
Date : 2025-08-31 12:24:17
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,593
Low:3,593
High:3,608
Price:3,593
Change:126.00
Change %:3.39
Price:3,719
Change:0.00
Change %:0.00
Date : 2025-08-30 12:08:07
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,608
Low:3,608
High:3,608
Price:3,608
Change:111.00
Change %:2.99
Price:3,719
Change:0.00
Change %:0.00
Date : 2025-08-27 12:17:34
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,715
Low:3,715
High:3,810
Price:3,715
Change:124.00
Change %:3.23
Price:3,719
Change:120.00
Change %:3.13