Shomal Gharb Co
CGRZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
7,740
131.88
Close:
3,338
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:48 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:8,200
Low:7,740
High:8,200
|
Price:7,740
Change:4,402.00
Change %:131.88
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:28:41 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:7,970
Low:7,970
High:7,970
|
Price:7,970
Change:4,632.00
Change %:138.77
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 16:24:35 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:7,740
Low:7,700
High:7,740
|
Price:7,740
Change:4,402.00
Change %:131.88
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:36 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:7,520
Low:7,520
High:7,520
|
Price:7,520
Change:4,182.00
Change %:125.29
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:59 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:7,280
Low:7,070
High:7,490
|
Price:7,490
Change:4,152.00
Change %:124.39
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:57 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:7,400
Low:6,980
High:7,400
|
Price:7,150
Change:3,812.00
Change %:114.20
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:22:22 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:7,190
Low:7,190
High:7,190
|
Price:7,190
Change:3,852.00
Change %:115.40
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:27:45 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:6,990
Low:6,980
High:6,990
|
Price:6,990
Change:3,652.00
Change %:109.41
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:56 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:6,810
Low:6,600
High:6,810
|
Price:6,810
Change:3,472.00
Change %:104.01
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:41 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:6,660
Low:6,280
High:6,660
|
Price:6,660
Change:3,322.00
Change %:99.52
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:28:23 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:6,470
Low:6,470
High:6,470
|
Price:6,470
Change:3,132.00
Change %:93.83
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:23:44 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:6,290
Low:6,290
High:6,290
|
Price:6,290
Change:2,952.00
Change %:88.44
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:26:44 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:6,110
Low:5,940
High:6,110
|
Price:6,110
Change:2,772.00
Change %:83.04
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:01:16 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:5,940
Low:5,940
High:5,940
|
Price:5,940
Change:2,602.00
Change %:77.95
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:24:34 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:5,770
Low:5,770
High:5,770
|
Price:5,770
Change:2,432.00
Change %:72.86
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:27:53 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:5,610
Low:5,610
High:5,610
|
Price:5,610
Change:2,272.00
Change %:68.07
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:30:00 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:5,690
Low:5,370
High:5,690
|
Price:5,370
Change:2,032.00
Change %:60.88
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:28:07 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:5,530
Low:5,510
High:5,530
|
Price:5,530
Change:2,192.00
Change %:65.67
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:27:27 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:5,520
Low:5,500
High:5,520
|
Price:5,520
Change:2,182.00
Change %:65.37
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:27:25 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:5,360
Low:5,360
High:5,360
|
Price:5,360
Change:2,022.00
Change %:60.58
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:22:38 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:5,215
Low:5,069
High:5,215
|
Price:5,215
Change:1,877.00
Change %:56.23
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:29:04 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:5,066
Low:4,920
High:5,066
|
Price:5,066
Change:1,728.00
Change %:51.77
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 12:43:47 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,919
Low:4,919
High:4,919
|
Price:4,919
Change:1,581.00
Change %:47.36
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:42:10 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,776
Low:4,776
High:4,776
|
Price:4,776
Change:1,438.00
Change %:43.08
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:18:20 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,637
Low:4,637
High:4,637
|
Price:4,637
Change:1,299.00
Change %:38.92
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 12:49:56 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,502
Low:4,502
High:4,502
|
Price:4,502
Change:1,164.00
Change %:34.87
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:05:28 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,371
Low:4,371
High:4,371
|
Price:4,371
Change:1,033.00
Change %:30.95
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:01:08 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,244
Low:4,244
High:4,244
|
Price:4,244
Change:906.00
Change %:27.14
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:19:49 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,121
Low:4,121
High:4,121
|
Price:4,121
Change:783.00
Change %:23.46
|
Price:3,338
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:57:48 |
Number:1,065
Volume:5.765 Million
Value:87.28 billion
|
First:4,001
Low:4,001
High:4,001
|
Price:4,001
Change:663.00
Change %:19.86
|
Price:3,338
Change:0.00
Change %:0.00
|