Shomal Gharb Co

CGRZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,753 3.00
Close: 3,839 0.78

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:58
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,738
Low:3,738
High:3,936
Price:3,776
Change:52.00
Change %:1.36
Price:3,869
Change:41.00
Change %:1.07
Date : 2025-08-20 12:29:58
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,770
Low:3,670
High:3,859
Price:3,830
Change:78.00
Change %:2.08
Price:3,828
Change:76.00
Change %:2.03
Date : 2025-08-19 12:29:55
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,701
Low:3,665
High:3,791
Price:3,668
Change:71.00
Change %:1.90
Price:3,752
Change:13.00
Change %:0.35
Date : 2025-08-18 16:17:14
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,596
Low:3,596
High:3,792
Price:3,720
Change:36.00
Change %:0.98
Price:3,739
Change:55.00
Change %:1.49
Date : 2025-08-17 12:26:58
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,500
Low:3,500
High:3,699
Price:3,699
Change:107.00
Change %:2.98
Price:3,684
Change:92.00
Change %:2.56
Date : 2025-08-16 12:29:59
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,464
Low:3,464
High:3,660
Price:3,610
Change:43.00
Change %:1.21
Price:3,592
Change:25.00
Change %:0.70
Date : 2025-08-13 12:20:37
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,556
Low:3,497
High:3,556
Price:3,497
Change:108.00
Change %:3.00
Price:3,567
Change:38.00
Change %:1.05
Date : 2025-08-12 13:54:44
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,696
Low:3,550
High:3,719
Price:3,660
Change:1.00
Change %:0.03
Price:3,605
Change:54.00
Change %:1.48
Date : 2025-08-11 12:29:59
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,737
Low:3,581
High:3,738
Price:3,581
Change:110.00
Change %:2.98
Price:3,659
Change:32.00
Change %:0.87
Date : 2025-08-10 12:29:58
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,720
Low:3,570
High:3,736
Price:3,658
Change:30.00
Change %:0.83
Price:3,691
Change:63.00
Change %:1.74
Date : 2025-08-09 12:29:58
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,692
Low:3,558
High:3,692
Price:3,627
Change:39.00
Change %:1.09
Price:3,628
Change:40.00
Change %:1.12
Date : 2025-08-06 12:29:59
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,395
Low:3,395
High:3,602
Price:3,561
Change:63.00
Change %:1.80
Price:3,588
Change:90.00
Change %:2.57
Date : 2025-08-05 12:29:58
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,421
Low:3,370
High:3,556
Price:3,431
Change:26.00
Change %:0.75
Price:3,498
Change:41.00
Change %:1.19
Date : 2025-08-04 12:27:13
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,450
Low:3,270
High:3,466
Price:3,466
Change:100.00
Change %:2.97
Price:3,457
Change:91.00
Change %:2.70
Date : 2025-08-03 12:29:50
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,527
Low:3,339
High:3,527
Price:3,344
Change:98.00
Change %:2.85
Price:3,366
Change:76.00
Change %:2.21
Date : 2025-08-02 12:29:58
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,500
Low:3,348
High:3,520
Price:3,358
Change:91.00
Change %:2.64
Price:3,442
Change:7.00
Change %:0.20
Date : 2025-07-30 12:29:55
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,548
Low:3,381
High:3,548
Price:3,434
Change:12.00
Change %:0.35
Price:3,449
Change:3.00
Change %:0.09
Date : 2025-07-29 12:29:27
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,360
Low:3,360
High:3,490
Price:3,489
Change:33.00
Change %:0.96
Price:3,446
Change:10.00
Change %:0.29
Date : 2025-07-28 12:29:28
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,417
Low:3,417
High:3,573
Price:3,456
Change:63.00
Change %:1.79
Price:3,456
Change:63.00
Change %:1.79
Date : 2025-07-27 12:29:59
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,583
Low:3,512
High:3,609
Price:3,540
Change:80.00
Change %:2.21
Price:3,519
Change:101.00
Change %:2.79
Date : 2025-07-26 12:29:50
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,502
Low:3,502
High:3,702
Price:3,600
Change:5.00
Change %:0.14
Price:3,620
Change:25.00
Change %:0.70
Date : 2025-07-23 12:19:20
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,599
Low:3,502
High:3,600
Price:3,530
Change:77.00
Change %:2.14
Price:3,595
Change:12.00
Change %:0.33
Date : 2025-07-22 12:29:59
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,628
Low:3,591
High:3,701
Price:3,622
Change:28.00
Change %:0.78
Price:3,607
Change:13.00
Change %:0.36
Date : 2025-07-21 12:29:40
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,450
Low:3,450
High:3,629
Price:3,597
Change:73.00
Change %:2.07
Price:3,594
Change:70.00
Change %:1.99
Date : 2025-07-20 12:25:35
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,533
Low:3,420
High:3,582
Price:3,570
Change:48.00
Change %:1.36
Price:3,524
Change:2.00
Change %:0.06
Date : 2025-07-19 12:27:25
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,580
Low:3,480
High:3,580
Price:3,540
Change:24.00
Change %:0.68
Price:3,522
Change:6.00
Change %:0.17
Date : 2025-07-16 12:27:44
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,522
Low:3,519
High:3,598
Price:3,529
Change:25.00
Change %:0.71
Price:3,516
Change:12.00
Change %:0.34
Date : 2025-07-15 12:29:40
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,490
Low:3,434
High:3,540
Price:3,442
Change:98.00
Change %:2.77
Price:3,504
Change:36.00
Change %:1.02
Date : 2025-07-14 12:29:53
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,622
Low:3,478
High:3,650
Price:3,517
Change:68.00
Change %:1.90
Price:3,540
Change:45.00
Change %:1.26
Date : 2025-07-13 12:29:03
Number:1,065
Volume:5.765 Million
Value:87.28 billion
First:3,567
Low:3,567
High:3,621
Price:3,620
Change:57.00
Change %:1.55
Price:3,585
Change:92.00
Change %:2.50