Maskan Invest.

PMSZ | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 46,190 15.53
Close: 54,680 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 46,190 Close 54,680 0.00
High 46,190 Low 46,190
Volume 1.951 Million Times 357
Price Range:  38,710 - 42,770 Value 75.61 billion
Base volume 440,000 Volume limit 1 - 100,000

Trades

2025-11-30
True Legal
138 Number of buyers 1
1.29 Million Purchase volume 661,000
74 Seller number -
1.951 Million Sales volume -
661,000 Change of ownership 661,000

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number5,000 Buy36,000 Sell38,710 Number435,912 Order30
Order1 Number928 Buy32,370 Sell38,800 Number240 Order1
Order0 Number0 Buy0 Sell38,860 Number2,336 Order1
Order0 Number0 Buy0 Sell39,000 Number754 Order3
Order0 Number0 Buy0 Sell39,030 Number220 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 31 دوره 3 ماهه
سود TTM 694
P/E TTM 55.85

DPS

The last assembly 2023-09-22
Real profit 668 P/E مجمع 58.02
Cash profit 134
Distribution percentage 20.06 %

Yield and liquidity

3 Months 86.81 % Rank 146
6 Months 302.3 % Rank 146
9 Months 265.27 % Rank 164
1 year old 757.26 % Rank 234
Big
Medium
Small
Growth Middle Value
42.636 Thousand billion

Market Value

13.91

P/B

% 46.24

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 12:28:48 Close : 54,680 Change % : 0.00 Volume : 1.951 Million Times : 357
Date : 2025-11-29 12:29:47 Close : 54,680 Change % : 0.00 Volume : 1.951 Million Times : 357
Date : 2025-11-26 12:30:00 Close : 54,680 Change % : 0.00 Volume : 1.951 Million Times : 357
Date : 2025-11-25 12:29:53 Close : 54,680 Change % : 0.00 Volume : 1.951 Million Times : 357
Date : 2025-11-23 12:29:43 Close : 54,680 Change % : 0.00 Volume : 1.951 Million Times : 357
Date : 2025-11-22 12:30:00 Close : 54,680 Change % : 0.00 Volume : 1.951 Million Times : 357
Date : 2025-11-19 12:29:58 Close : 54,680 Change % : 0.00 Volume : 1.951 Million Times : 357
Date : 2025-11-18 12:29:58 Close : 54,680 Change % : 0.00 Volume : 1.951 Million Times : 357
Date : 2025-11-17 12:29:58 Close : 54,680 Change % : 0.00 Volume : 1.951 Million Times : 357
Date : 2025-11-16 12:30:00 Close : 54,680 Change % : 0.00 Volume : 1.951 Million Times : 357
Date : 2025-11-15 12:29:58 Close : 54,680 Change % : 0.00 Volume : 1.951 Million Times : 357
Date : 2025-11-12 12:29:58 Close : 54,680 Change % : 0.00 Volume : 1.951 Million Times : 357
Date : 2025-11-11 12:29:56 Close : 54,680 Change % : 0.00 Volume : 1.951 Million Times : 357
Date : 2025-11-10 12:29:59 Close : 54,680 Change % : 0.00 Volume : 1.951 Million Times : 357
Date : 2025-11-09 12:29:59 Close : 54,680 Change % : 0.00 Volume : 1.951 Million Times : 357
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 82.00 1,075 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-11-30
Symbol : CKHP Last : 47,680 6,870 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-11-30
Symbol : TGOS Last : 530.00 8,510 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-11-30
Symbol : TAZB Last : 538.00 3,840 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-11-30
Symbol : KRMZ Last : 173.00 912 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-11-30
Symbol : NSTH Last : 1,908 6,440 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-11-30
Symbol : NZMP Last : 9,800 58,600 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2025-11-30
Symbol : CNAP Last : 380.00 1,681 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2025-11-30
Symbol : CGRZ Last : 548.00 3,886 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2025-11-23
Symbol : OSHZ Last : 520.00 8,290 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2025-11-30
More

Comments & Analysis