سرمایه گذاری مسکن شمال شرق

ثشرق | Stocks - Tehran Stock Exchange (TSE)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

Authorized

Last Price: 5,730 2.88

Close Price: 5,730

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell5,730	Count74.193 Million	Command601
Command0	Count0	Buy0	Sell5,770	Count3,636	Command1
Command0	Count0	Buy0	Sell5,900	Count503,429	Command8
Command0	Count0	Buy0	Sell6,000	Count142,000	Command2
Command0	Count0	Buy0	Sell6,030	Count44,039	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 5,730	Low: 5,730	High: 5,730	Close: 5,730	Change (%): 2.88	Volume: 2.262 Million	Count: 104
Date: 2026/10/21	Reopening: 5,900	Low: 5,900	High: 5,900	Close: 5,900	Change (%): 2.96	Volume: 6.505 Million	Count: 173
Date: 2026/10/20	Reopening: 6,080	Low: 6,080	High: 6,080	Close: 6,080	Change (%): 2.88	Volume: 5.758 Million	Count: 238
Date: 2026/10/19	Reopening: 6,260	Low: 6,260	High: 6,260	Close: 6,260	Change (%): 2.95	Volume: 12.408 Million	Count: 421
Date: 2026/10/18	Reopening: 6,450	Low: 6,450	High: 6,450	Close: 6,450	Change (%): 2.86	Volume: 5.857 Million	Count: 260
Date: 2026/10/17	Reopening: 6,800	Low: 6,420	High: 6,800	Close: 6,640	Change (%): 0.45	Volume: 59.494 Million	Count: 1,350
Date: 2026/10/14	Reopening: 6,610	Low: 6,610	High: 6,610	Close: 6,610	Change (%): 6.11	Volume: 16.174 Million	Count: 342
Date: 2026/10/13	Reopening: 0	Low: 7,040	High: 7,040	Close: 7,040	Change (%): 9.66	Volume: 14.916 Million	Count: 247
Date: 2026/10/10	Reopening: 6,420	Low: 6,420	High: 6,420	Close: 6,420	Change (%): 0.00	Volume: 5.773 Million	Count: 208
Date: 2026/10/07	Reopening: 6,420	Low: 6,420	High: 6,420	Close: 6,420	Change (%): 2.88	Volume: 5.773 Million	Count: 208
Date: 2026/10/06	Reopening: 6,240	Low: 6,240	High: 6,240	Close: 6,240	Change (%): 2.97	Volume: 2.116 Million	Count: 105
Date: 2026/10/05	Reopening: 6,060	Low: 6,060	High: 6,060	Close: 6,060	Change (%): 2.89	Volume: 4.222 Million	Count: 185
Date: 2026/10/04	Reopening: 5,890	Low: 5,890	High: 5,890	Close: 5,890	Change (%): 2.97	Volume: 20.519 Million	Count: 371
Date: 2026/10/03	Reopening: 5,720	Low: 5,720	High: 5,720	Close: 5,720	Change (%): 2.88	Volume: 16.413 Million	Count: 356
Date: 2026/09/30	Reopening: 5,560	Low: 5,560	High: 5,560	Close: 5,560	Change (%): 2.96	Volume: 25.073 Million	Count: 440

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,353	Change: 41.00	Percent: 2.94	Volume: 197.352 میلیون	Market Cap: 57.793 هزار میلیارد
Symbol: وساخت	Close: 2,128	Change: 24.00	Percent: 1.14	Volume: 70.826 میلیون	Market Cap: 64.029 هزار میلیارد
Symbol: وثخوز	Close: 4,840	Change: 140.00	Percent: 2.81	Volume: 1.15 میلیون	Market Cap: 5.35 هزار میلیارد
Symbol: وآذر	Close: 8,260	Change: 230.00	Percent: 2.71	Volume: 11.951 میلیون	Market Cap: 14.813 هزار میلیارد
Symbol: وتوس	Close: 9,350	Change: 280.00	Percent: 2.91	Volume: 111,297	Market Cap: 29.92 هزار میلیارد
Symbol: ثنوسا	Close: 8,530	Change: 240.00	Percent: 2.90	Volume: 83.601 میلیون	Market Cap: 22.381 هزار میلیارد
Symbol: ثاخت	Close: 851	Change: 23.00	Percent: 2.78	Volume: 243.476 میلیون	Market Cap: 69.221 هزار میلیارد
Symbol: ثاژن	Close: 8,500	Change: 35.00	Percent: 0.41	Volume: 1	Market Cap: 3.386 هزار میلیارد
Symbol: ثشاهد	Close: 10,400	Change: 320.00	Percent: 2.99	Volume: 51.34 میلیون	Market Cap: 65.546 هزار میلیارد
Symbol: ثجوان	Close: 2,000	Change: 61.00	Percent: 2.96	Volume: 6.249 میلیون	Market Cap: 21.606 هزار میلیارد