Maskan Invest.
PMSZ |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
21,320
61.01
Close:
54,680
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:34:31 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:21,320
Low:21,320
High:21,320
|
Price:21,320
Change:33,360.00
Change %:61.01
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:54 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:21,970
Low:21,970
High:21,970
|
Price:21,970
Change:32,710.00
Change %:59.82
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:26 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:22,640
Low:22,640
High:22,640
|
Price:22,640
Change:32,040.00
Change %:58.60
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:23,330
Low:23,330
High:23,330
|
Price:23,330
Change:31,350.00
Change %:57.33
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:19:08 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:24,050
Low:24,050
High:24,050
|
Price:24,050
Change:30,630.00
Change %:56.02
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:02:14 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:24,790
Low:24,790
High:24,790
|
Price:24,790
Change:29,890.00
Change %:54.66
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:17 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:25,550
Low:25,550
High:25,550
|
Price:25,550
Change:29,130.00
Change %:53.27
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:22:45 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:26,330
Low:26,330
High:26,330
|
Price:26,330
Change:28,350.00
Change %:51.85
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:30:00 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:27,140
Low:27,140
High:27,140
|
Price:27,140
Change:27,540.00
Change %:50.37
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:15:23 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:27,970
Low:27,970
High:27,970
|
Price:27,970
Change:26,710.00
Change %:48.85
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 11:59:14 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:28,810
Low:28,810
High:30,520
|
Price:28,810
Change:25,870.00
Change %:47.31
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:30,450
Low:28,780
High:30,540
|
Price:28,780
Change:25,900.00
Change %:47.37
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:28:03 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:29,720
Low:29,010
High:29,720
|
Price:29,720
Change:24,960.00
Change %:45.65
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:53 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:28,900
Low:28,100
High:28,900
|
Price:28,900
Change:25,780.00
Change %:47.15
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:16 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:28,040
Low:28,030
High:28,070
|
Price:28,070
Change:26,610.00
Change %:48.67
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:57 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:27,130
Low:27,130
High:28,600
|
Price:27,800
Change:26,880.00
Change %:49.16
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:19:52 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:27,960
Low:27,960
High:27,960
|
Price:27,960
Change:26,720.00
Change %:48.87
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:28,820
Low:28,820
High:28,820
|
Price:28,820
Change:25,860.00
Change %:47.29
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-01-27 09:00:54 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:29,710
Low:29,710
High:29,710
|
Price:29,710
Change:24,970.00
Change %:45.67
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:45,500
Low:42,950
High:45,590
|
Price:43,980
Change:10,700.00
Change %:19.57
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:24:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:43,660
Low:43,650
High:44,510
|
Price:44,510
Change:10,170.00
Change %:18.60
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:42,900
Low:42,850
High:43,980
|
Price:43,020
Change:11,660.00
Change %:21.32
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:56 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:42,910
Low:42,910
High:44,200
|
Price:42,910
Change:11,770.00
Change %:21.53
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:59 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:44,210
Low:44,210
High:44,890
|
Price:44,210
Change:10,470.00
Change %:19.15
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:21:13 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:45,570
Low:45,570
High:45,570
|
Price:45,570
Change:9,110.00
Change %:16.66
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:18 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:46,500
Low:46,240
High:48,330
|
Price:46,240
Change:8,440.00
Change %:15.44
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:45 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:47,540
Low:47,530
High:48,690
|
Price:47,530
Change:7,150.00
Change %:13.08
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:49 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:50,310
Low:48,700
High:51,200
|
Price:48,700
Change:5,980.00
Change %:10.94
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:58 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:49,750
Low:49,750
High:51,490
|
Price:50,230
Change:4,450.00
Change %:8.14
|
Price:54,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:28:24 |
Number:357
Volume:1.951 Million
Value:75.61 billion
|
First:50,920
Low:50,910
High:52,230
|
Price:50,910
Change:3,770.00
Change %:6.90
|
Price:54,680
Change:0.00
Change %:0.00
|