Maskan Invest.

PMSZ | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 57,840 1.94
Close: 58,330 2.80

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : TAZB

 Last : 456.00 4,900 Volume : 10.119 Million Value : 98.5 billion Market Value : 17.425 Thousand billion Asset Type : stock Date : 01:59

Symbol : TGOS

 Last : 130.00 10,870 Volume : 187,151 Value : 2.97 billion Market Value : 32.1 Thousand billion Asset Type : stock Date : 2025-04-16

Symbol : SAKH

 Last : 39.00 1,360 Volume : 88.107 Million Value : 162.93 billion Market Value : 57.028 Thousand billion Asset Type : stock Date : 01:58

Symbol : KRMZ

 Last : 27.00 940 Volume : 37.86 Million Value : 45.39 billion Market Value : 51.102 Thousand billion Asset Type : stock Date : 01:59

Symbol : CKHP

 Last : 51,269 3,281 Volume : 2,302 Value : 129.26 Million Market Value : 3.819 Thousand billion Asset Type : stock Date : 01:50

Symbol : BSTE

 Last : 141.00 4,866 Volume : 15.553 Million Value : 77.31 billion Market Value : 44.73 Thousand billion Asset Type : stock Date : 01:58

Symbol : TOOM

 Last : 44.00 2,189 Volume : 2.121 Million Value : 4.77 billion Market Value : 79.569 Thousand billion Asset Type : stock Date : 2025-04-15

Symbol : BEKA

 Last : 44.00 2,675 Volume : 19.543 Million Value : 58.74 billion Market Value : 60.513 Thousand billion Asset Type : stock Date : 2025-04-15

Symbol : SAHD

 Last : 290.00 10,090 Volume : 8.318 Million Value : 123.14 billion Market Value : 93.098 Thousand billion Asset Type : stock Date : 01:59

Symbol : NSTH

 Last : 160.00 5,790 Volume : 3.004 Million Value : 34.33 billion Market Value : 30.061 Thousand billion Asset Type : stock Date : 01:59

Symbol : SLVZ

 Last : 500.00 6,090 Volume : 493,575 Value : 7.94 billion Market Value : 12.872 Thousand billion Asset Type : stock Date : 01:59

Symbol : BGHZ

 Last : 90.00 7,740 Volume : 5.126 Million Value : 82.09 billion Market Value : 42.266 Thousand billion Asset Type : stock Date : 01:57

Symbol : MPRZ

 Last : 112.00 3,856 Volume : 2.288 Million Value : 46.52 billion Market Value : 40.7 Thousand billion Asset Type : stock Date : 01:59

Symbol : PMTZ

 Last : 80.00 5,560 Volume : 10.059 Million Value : 111.48 billion Market Value : 19.944 Thousand billion Asset Type : stock Date : 01:59

Symbol : SJVP

 Last : 2,200 8,860 Volume : 122,597 Value : 1.36 billion Market Value : 28.231 Thousand billion Asset Type : stock Date : 00:33

Symbol : ZNDZ

 Last : 143.00 4,935 Volume : 827,220 Value : 13.37 billion Market Value : 8.08 Thousand billion Asset Type : stock Date : 01:55

Symbol : CZGP

 Last : 103,250 192,200 Volume : 1,528 Value : 135.92 Million Market Value : 5.871 Thousand billion Asset Type : stock Date : 05:35

Symbol : ETMP

 Last : 1,400 31,800 Volume : 21,716 Value : 686.23 Million Market Value : 4.697 Thousand billion Asset Type : stock Date : 01:56

Symbol : OSHZ

 Last : 360.00 12,400 Volume : 980,772 Value : 16.72 billion Market Value : 22.165 Thousand billion Asset Type : stock Date : 01:58

Symbol : CGRZ

 Last : 18.00 3,711 Volume : 5.765 Million Value : 87.28 billion Market Value : 18.168 Thousand billion Asset Type : stock Date : 01:59

Symbol : CNAP

 Last : 551.00 2,612 Volume : 10.085 Million Value : 20.79 billion Market Value : 4.88 Thousand billion Asset Type : stock Date : 01:03

Symbol : NZMP

 Last : 13,500 35,300 Volume : 20,153 Value : 955.25 Million Market Value : 3.637 Thousand billion Asset Type : stock Date : 01:57

Symbol : SJAP

 Last : 3,072 3,828 Volume : 43,701 Value : 298.91 Million Market Value : 2.76 Thousand billion Asset Type : stock Date : 01:59

Symbol : ABAD

 Last : 1,100 23,220 Volume : 862,487 Value : 20.01 billion Market Value : 5.57 Thousand billion Asset Type : stock Date : 2022-11-01

Symbol : ASPZ

 Last : 430.00 14,140 Volume : 8.092 Million Value : 243.38 billion Market Value : 30.1 Thousand billion Asset Type : stock Date : 01:59

Symbol : CTSP

 Last : 12,500 60,150 Volume : 413,008 Value : 19.7 billion Market Value : 4.574 Thousand billion Asset Type : stock Date : 2025-04-15

Symbol : QAZP

 Last : 11,630 3,900 Volume : 39,456 Value : 630.51 Million Market Value : 3.106 Thousand billion Asset Type : stock Date : 01:54

Symbol : NORP

 Last : 1,992 3,378 Volume : 440,494 Value : 2.37 billion Market Value : 6.447 Thousand billion Asset Type : stock Date : 01:17

Symbol : KSNP

 Last : 79.00 2,583 Volume : 7.331 Million Value : 13.98 billion Market Value : 38.445 Thousand billion Asset Type : stock Date : 01:59

Symbol : ثجنوب

 Last : 110.00 9,400 Volume : 7.757 Million Value : 116.42 billion Market Value : 21.014 Thousand billion Asset Type : stock Date : 01:59