Maskan Invest.

PMSZ | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 56,160 2.99
Close: 57,890 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : SAKH

 Last : 29.00 969 Volume : 88.107 Million Value : 162.93 billion Market Value : 57.028 Thousand billion Asset Type : stock Date : 10:26

Symbol : CKHP

 Last : 49,900 4,650 Volume : 2,302 Value : 129.26 Million Market Value : 3.819 Thousand billion Asset Type : stock Date : 10:17

Symbol : TGOS

 Last : 70.00 8,550 Volume : 187,151 Value : 2.97 billion Market Value : 32.1 Thousand billion Asset Type : stock Date : 10:20

Symbol : TAZB

 Last : 106.00 3,443 Volume : 10.119 Million Value : 98.5 billion Market Value : 17.425 Thousand billion Asset Type : stock Date : 10:18

Symbol : KRMZ

 Last : 20.00 677 Volume : 37.86 Million Value : 45.39 billion Market Value : 51.102 Thousand billion Asset Type : stock Date : 10:28

Symbol : NSTH

 Last : 117.00 3,792 Volume : 3.004 Million Value : 34.33 billion Market Value : 30.061 Thousand billion Asset Type : stock Date : 10:23

Symbol : NZMP

 Last : 12,700 36,100 Volume : 20,153 Value : 955.25 Million Market Value : 3.637 Thousand billion Asset Type : stock Date : 2025-08-19

Symbol : CNAP

 Last : 306.00 1,755 Volume : 10.085 Million Value : 20.79 billion Market Value : 4.88 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : CGRZ

 Last : 116.00 3,753 Volume : 5.765 Million Value : 87.28 billion Market Value : 18.168 Thousand billion Asset Type : stock Date : 10:16

Symbol : OSHZ

 Last : 230.00 7,690 Volume : 980,772 Value : 16.72 billion Market Value : 22.165 Thousand billion Asset Type : stock Date : 10:04

Symbol : ETMP

 Last : 1,750 31,450 Volume : 21,716 Value : 686.23 Million Market Value : 4.697 Thousand billion Asset Type : stock Date : 2025-08-19

Symbol : SAHD

 Last : 160.00 5,220 Volume : 8.318 Million Value : 123.14 billion Market Value : 93.098 Thousand billion Asset Type : stock Date : 10:28

Symbol : CZGP

 Last : 99,300 188,250 Volume : 1,528 Value : 135.92 Million Market Value : 5.871 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : ZNDZ

 Last : 132.00 4,272 Volume : 827,220 Value : 13.37 billion Market Value : 8.08 Thousand billion Asset Type : stock Date : 10:28

Symbol : SJVP

 Last : 9,377 1,683 Volume : 122,597 Value : 1.36 billion Market Value : 28.231 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : PMTZ

 Last : 107.00 3,848 Volume : 10.059 Million Value : 111.48 billion Market Value : 19.944 Thousand billion Asset Type : stock Date : 10:24

Symbol : MPRZ

 Last : 75.00 2,928 Volume : 2.288 Million Value : 46.52 billion Market Value : 40.7 Thousand billion Asset Type : stock Date : 10:27

Symbol : BEKA

 Last : 61.00 1,973 Volume : 19.543 Million Value : 58.74 billion Market Value : 60.513 Thousand billion Asset Type : stock Date : 10:26

Symbol : BGHZ

 Last : 210.00 6,620 Volume : 5.126 Million Value : 82.09 billion Market Value : 42.266 Thousand billion Asset Type : stock Date : 10:19

Symbol : TOOM

 Last : 41.00 1,350 Volume : 2.121 Million Value : 4.77 billion Market Value : 79.569 Thousand billion Asset Type : stock Date : 10:28

Symbol : SLVZ

 Last : 131.00 4,266 Volume : 493,575 Value : 7.94 billion Market Value : 12.872 Thousand billion Asset Type : stock Date : 10:26

Symbol : SJAP

 Last : 3,165 3,735 Volume : 43,701 Value : 298.91 Million Market Value : 2.76 Thousand billion Asset Type : stock Date : 10:09

Symbol : BSTE

 Last : 114.00 3,691 Volume : 15.553 Million Value : 77.31 billion Market Value : 44.73 Thousand billion Asset Type : stock Date : 10:26

Symbol : ASPZ

 Last : 240.00 7,840 Volume : 8.092 Million Value : 243.38 billion Market Value : 30.1 Thousand billion Asset Type : stock Date : 10:24

Symbol : ABAD

 Last : 1,100 23,220 Volume : 862,487 Value : 20.01 billion Market Value : 5.57 Thousand billion Asset Type : stock Date : 2022-11-01

Symbol : NORP

 Last : 2,227 3,143 Volume : 440,494 Value : 2.37 billion Market Value : 6.447 Thousand billion Asset Type : stock Date : 2025-08-17

Symbol : CTSP

 Last : 6,900 54,550 Volume : 413,008 Value : 19.7 billion Market Value : 4.574 Thousand billion Asset Type : stock Date : 2025-08-19

Symbol : KSNP

 Last : 170.00 2,467 Volume : 7.331 Million Value : 13.98 billion Market Value : 38.445 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : QAZP

 Last : 11,751 3,779 Volume : 39,456 Value : 630.51 Million Market Value : 3.106 Thousand billion Asset Type : stock Date : 2025-08-23

Symbol : ثجنوب

 Last : 70.00 8,500 Volume : 7.757 Million Value : 116.42 billion Market Value : 21.014 Thousand billion Asset Type : stock Date : 09:51