Omran Bakhtiari

CZGP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 189,000 112.48
Close: 88,950 0.00

Last Trade

01:58
Feature Amounts Feature Amounts
Open 194,650 Close 88,950 0.00
High 194,750 Low 185,000
Volume 1,528 Times 10
Price Range:  80,550 - 88,950 Value 135.92 Million
Base volume 1 Volume limit 1 - 100,000

Trades

01:58
True Legal
2 Number of buyers -
1,528 Purchase volume -
9 Seller number -
1,528 Sales volume -
- Change of ownership -

Ask / Bid

01:58
Order Number Buy Sell Number Order
Order38 Number837,101 Buy88,950 Sell0 Number0 Order0
Order3 Number92,000 Buy87,250 Sell0 Number0 Order0
Order1 Number1,200 Buy87,000 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-09-21
Realization of profit 79 دوره 3 ماهه
سود TTM 284
P/E TTM 313.204

DPS

The last assembly 2022-09-22
Real profit -416 P/E مجمع -213.82
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 50.13 % Rank 511
6 Months 71.91 % Rank 576
9 Months 128.44 % Rank 544
1 year old 175.61 % Rank 557
Big
Medium
Small
Growth Middle Value
5.871 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:27:05 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-05-20 01:59:59 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-05-19 01:53:28 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-05-18 01:55:26 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-05-17 01:53:08 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-05-14 01:52:18 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-05-13 01:59:31 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-05-12 01:59:48 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-05-11 01:58:53 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-05-09 23:43:25 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-05-07 00:48:59 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-05-06 01:57:31 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-05-05 01:36:56 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-05-04 01:59:46 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-05-03 01:53:05 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 230.00 5,450 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 01:59
Symbol : TGOS Last : 360.00 12,380 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 01:56
Symbol : SAKH Last : 14.00 1,595 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 01:59
Symbol : KRMZ Last : 40.00 1,141 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 01:59
Symbol : CKHP Last : 51,114 3,436 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 01:39
Symbol : BSTE Last : 30.00 5,600 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 01:59
Symbol : TOOM Last : 12.00 2,075 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 01:59
Symbol : BEKA Last : 143.00 2,657 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 01:59
Symbol : SAHD Last : 390.00 10,720 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 01:59
Symbol : PMSZ Last : 460.00 56,700 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 01:59
More

Comments & Analysis