Omran Bakhtiari
CZGP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
192,950
116.92
Close:
88,950
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-25 12:28:42 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:186,700
Low:186,700
High:196,700
|
Price:192,950
Change:104,000.00
Change %:116.92
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 10:13:43 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:188,250
Low:188,250
High:188,250
|
Price:188,250
Change:99,300.00
Change %:111.64
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 10:00:47 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:188,600
Low:188,600
High:188,600
|
Price:188,600
Change:99,650.00
Change %:112.03
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:28:37 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:189,050
Low:189,050
High:189,050
|
Price:189,050
Change:100,100.00
Change %:112.54
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:28 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:190,800
Low:190,800
High:190,800
|
Price:190,800
Change:101,850.00
Change %:114.50
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:21:34 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:190,800
Low:190,800
High:190,800
|
Price:190,800
Change:101,850.00
Change %:114.50
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:18:03 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:191,700
Low:191,700
High:191,700
|
Price:191,700
Change:102,750.00
Change %:115.51
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 10:51:11 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:192,350
Low:192,350
High:192,350
|
Price:192,350
Change:103,400.00
Change %:116.25
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:57 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:192,500
Low:192,500
High:192,500
|
Price:192,500
Change:103,550.00
Change %:116.41
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 11:15:14 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:193,650
Low:193,650
High:193,650
|
Price:193,650
Change:104,700.00
Change %:117.71
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:06:40 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:196,050
Low:196,050
High:196,050
|
Price:196,050
Change:107,100.00
Change %:120.41
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:23:59 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:198,050
Low:198,050
High:198,050
|
Price:198,050
Change:109,100.00
Change %:122.65
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:15:59 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:199,450
Low:199,450
High:199,450
|
Price:199,450
Change:110,500.00
Change %:124.23
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 11:52:23 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:200,050
Low:200,050
High:200,050
|
Price:200,050
Change:111,100.00
Change %:124.90
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:59 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:202,500
Low:202,500
High:202,500
|
Price:202,500
Change:113,550.00
Change %:127.66
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:28:40 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:203,550
Low:203,550
High:203,550
|
Price:203,550
Change:114,600.00
Change %:128.84
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:27:53 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:204,800
Low:204,800
High:204,800
|
Price:204,800
Change:115,850.00
Change %:130.24
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 11:45:48 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:206,950
Low:206,950
High:206,950
|
Price:206,950
Change:118,000.00
Change %:132.66
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 16:43:33 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:218,250
Low:205,550
High:218,250
|
Price:205,550
Change:116,600.00
Change %:131.09
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:27:42 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:211,900
Low:211,900
High:211,900
|
Price:211,900
Change:122,950.00
Change %:138.22
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:59 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:205,750
Low:205,750
High:205,750
|
Price:205,750
Change:116,800.00
Change %:131.31
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:45 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:199,800
Low:199,800
High:199,800
|
Price:199,800
Change:110,850.00
Change %:124.62
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:52 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:194,000
Low:191,150
High:194,050
|
Price:194,050
Change:105,100.00
Change %:118.16
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:28:35 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:188,400
Low:186,250
High:188,400
|
Price:188,400
Change:99,450.00
Change %:111.80
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:00:05 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:182,400
Low:182,400
High:182,400
|
Price:182,400
Change:93,450.00
Change %:105.06
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:34:48 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:187,950
Low:187,950
High:191,500
|
Price:187,950
Change:99,000.00
Change %:111.30
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:53:17 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:188,850
Low:188,850
High:188,850
|
Price:188,850
Change:99,900.00
Change %:112.31
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 01:32:22 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:188,950
Low:188,950
High:188,950
|
Price:188,950
Change:100,000.00
Change %:112.42
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 05:41:22 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:199,000
Low:192,200
High:202,150
|
Price:199,800
Change:110,850.00
Change %:124.62
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:39 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:194,400
Low:193,150
High:201,050
|
Price:201,050
Change:112,100.00
Change %:126.03
|
Price:88,950
Change:0.00
Change %:0.00
|