Omran Bakhtiari
CZGP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
174,100
95.73
Close:
88,950
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-12 11:28:11 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:174,100
Low:174,100
High:174,100
|
Price:174,100
Change:85,150.00
Change %:95.73
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 09:51:16 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:179,450
Low:179,450
High:179,450
|
Price:179,450
Change:90,500.00
Change %:101.74
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 11:36:44 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:179,450
Low:179,450
High:179,450
|
Price:179,450
Change:90,500.00
Change %:101.74
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 11:24:56 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:180,550
Low:180,550
High:180,550
|
Price:180,550
Change:91,600.00
Change %:102.98
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:15:13 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:185,600
Low:180,800
High:199,800
|
Price:180,800
Change:91,850.00
Change %:103.26
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:29:11 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:184,600
Low:184,600
High:184,600
|
Price:184,600
Change:95,650.00
Change %:107.53
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:28:56 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:185,100
Low:185,100
High:185,100
|
Price:185,100
Change:96,150.00
Change %:108.09
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:01:56 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:185,100
Low:185,100
High:185,100
|
Price:185,100
Change:96,150.00
Change %:108.09
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:28:40 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:185,350
Low:185,350
High:185,350
|
Price:185,350
Change:96,400.00
Change %:108.38
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:15:41 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:185,600
Low:185,600
High:185,600
|
Price:185,600
Change:96,650.00
Change %:108.66
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:08:59 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:186,400
Low:186,400
High:186,400
|
Price:186,400
Change:97,450.00
Change %:109.56
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 11:55:21 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:186,900
Low:186,900
High:186,900
|
Price:186,900
Change:97,950.00
Change %:110.12
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:18:14 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:187,200
Low:187,200
High:187,200
|
Price:187,200
Change:98,250.00
Change %:110.46
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:22:50 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:187,400
Low:187,400
High:187,400
|
Price:187,400
Change:98,450.00
Change %:110.68
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 12:25:11 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:187,750
Low:187,750
High:187,750
|
Price:187,750
Change:98,800.00
Change %:111.07
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:03 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:193,550
Low:193,550
High:193,550
|
Price:193,550
Change:104,600.00
Change %:117.59
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 11:03:24 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:197,600
Low:197,600
High:197,600
|
Price:197,600
Change:108,650.00
Change %:122.15
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:25:21 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:197,850
Low:197,850
High:197,850
|
Price:197,850
Change:108,900.00
Change %:122.43
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:28:43 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:198,050
Low:198,050
High:198,050
|
Price:198,050
Change:109,100.00
Change %:122.65
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:29:42 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:200,700
Low:200,700
High:200,700
|
Price:200,700
Change:111,750.00
Change %:125.63
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:27:36 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:202,600
Low:202,600
High:202,600
|
Price:202,600
Change:113,650.00
Change %:127.77
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:36 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:203,300
Low:203,300
High:203,300
|
Price:203,300
Change:114,350.00
Change %:128.56
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:12:28 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:203,400
Low:203,400
High:203,400
|
Price:203,400
Change:114,450.00
Change %:128.67
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:15:25 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:203,550
Low:203,550
High:203,550
|
Price:203,550
Change:114,600.00
Change %:128.84
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:20:58 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:203,700
Low:203,700
High:203,700
|
Price:203,700
Change:114,750.00
Change %:129.01
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:29:48 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:203,000
Low:202,800
High:214,650
|
Price:202,800
Change:113,850.00
Change %:127.99
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:29:55 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:210,500
Low:198,300
High:210,500
|
Price:208,000
Change:119,050.00
Change %:133.84
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:13:37 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:204,400
Low:204,400
High:204,400
|
Price:204,400
Change:115,450.00
Change %:129.79
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:24 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:198,450
Low:198,450
High:198,450
|
Price:198,450
Change:109,500.00
Change %:123.10
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 12:28:48 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:192,700
Low:192,650
High:192,700
|
Price:192,700
Change:103,750.00
Change %:116.64
|
Price:88,950
Change:0.00
Change %:0.00
|