Omran Bakhtiari
CZGP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
140,000
57.39
Close:
88,950
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:00 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:140,000
Low:140,000
High:140,000
|
Price:140,000
Change:51,050.00
Change %:57.39
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:25:38 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:135,950
Low:135,950
High:135,950
|
Price:135,950
Change:47,000.00
Change %:52.84
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:09:55 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:132,000
Low:132,000
High:132,000
|
Price:132,000
Change:43,050.00
Change %:48.40
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:28:18 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:128,200
Low:128,200
High:128,200
|
Price:128,200
Change:39,250.00
Change %:44.13
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 15:42:02 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:121,100
Low:121,100
High:128,450
|
Price:128,450
Change:39,500.00
Change %:44.41
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:29 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:126,050
Low:118,750
High:126,050
|
Price:118,750
Change:29,800.00
Change %:33.50
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:24 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:122,400
Low:122,400
High:122,400
|
Price:122,400
Change:33,450.00
Change %:37.61
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:13:52 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:118,850
Low:118,850
High:118,850
|
Price:118,850
Change:29,900.00
Change %:33.61
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:27:25 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:115,400
Low:115,250
High:115,400
|
Price:115,400
Change:26,450.00
Change %:29.74
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:27:54 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:112,050
Low:112,050
High:112,050
|
Price:112,050
Change:23,100.00
Change %:25.97
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:27:48 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:108,800
Low:108,800
High:108,800
|
Price:108,800
Change:19,850.00
Change %:22.32
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:20:33 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:105,650
Low:104,500
High:105,650
|
Price:105,650
Change:16,700.00
Change %:18.78
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:54 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:102,850
Low:101,100
High:102,850
|
Price:102,850
Change:13,900.00
Change %:15.63
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:07 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:97,250
Low:97,150
High:103,150
|
Price:103,150
Change:14,200.00
Change %:15.96
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:22:23 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:99,350
Low:99,350
High:105,450
|
Price:99,350
Change:10,400.00
Change %:11.69
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:11:34 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:102,400
Low:102,400
High:102,400
|
Price:102,400
Change:13,450.00
Change %:15.12
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 10:59:59 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:103,500
Low:103,500
High:108,000
|
Price:103,500
Change:14,550.00
Change %:16.36
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:28:23 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:106,700
Low:106,700
High:106,700
|
Price:106,700
Change:17,750.00
Change %:19.96
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:27:03 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:108,100
Low:108,100
High:108,100
|
Price:108,100
Change:19,150.00
Change %:21.53
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:57 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:115,800
Low:109,100
High:115,800
|
Price:109,100
Change:20,150.00
Change %:22.65
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:28:18 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:116,500
Low:111,100
High:116,500
|
Price:111,100
Change:22,150.00
Change %:24.90
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:27:02 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:117,700
Low:114,000
High:119,300
|
Price:114,000
Change:25,050.00
Change %:28.16
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:57 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:114,000
Low:114,000
High:118,250
|
Price:117,900
Change:28,950.00
Change %:32.55
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:54 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:113,850
Low:113,750
High:117,900
|
Price:116,150
Change:27,200.00
Change %:30.58
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:01 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:116,950
Low:116,850
High:120,000
|
Price:116,850
Change:27,900.00
Change %:31.37
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:43 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:122,650
Low:115,800
High:122,650
|
Price:117,000
Change:28,050.00
Change %:31.54
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:21:17 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:118,000
Low:118,000
High:119,150
|
Price:119,150
Change:30,200.00
Change %:33.95
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:23 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:114,750
Low:111,100
High:116,450
|
Price:116,450
Change:27,500.00
Change %:30.92
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:58 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:113,300
Low:112,450
High:114,450
|
Price:113,600
Change:24,650.00
Change %:27.71
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:27 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:111,500
Low:111,450
High:117,800
|
Price:113,000
Change:24,050.00
Change %:27.04
|
Price:88,950
Change:0.00
Change %:0.00
|