Alvand Housing Inv

SLVZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 6,130 2.85
Close: 5,990 5.07

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 6,130 Close 5,990 320.00
High 6,130 Low 6,130
Volume 493,575 Times 181
Price Range:  15,140 - 17,400 Value 7.94 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-01
True Legal
58 Number of buyers -
448,580 Purchase volume -
55 Seller number -
448,580 Sales volume -
- Change of ownership -

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order3 Number2,820 Buy15,910 Sell16,110 Number4,581 Order3
Order4 Number10,990 Buy15,900 Sell16,150 Number75,364 Order3
Order1 Number3,000 Buy15,860 Sell16,200 Number10,000 Order1
Order4 Number3,670 Buy15,850 Sell16,210 Number1,363 Order1
Order3 Number4,000 Buy15,820 Sell16,260 Number10,000 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 337 دوره 3 ماهه
سود TTM 1,283
P/E TTM 12.541

DPS

The last assembly 2023-09-22
Real profit 1,089 P/E مجمع 14.78
Cash profit 220
Distribution percentage 20.2 %

Yield and liquidity

3 Months 7.29 % Rank 321
6 Months 68.44 % Rank 241
9 Months 13.02 % Rank 211
1 year old 3.13 % Rank 156
Big
Medium
Small
Growth Middle Value
12.872 Thousand billion

Market Value

6.1

P/B

% 35.41

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:57:47 Close : 6,300 Change % : 0.16 Volume : 493,575 Times : 181
Date : 2025-06-30 01:55:11 Close : 6,310 Change % : 0.94 Volume : 493,575 Times : 181
Date : 2025-06-29 01:56:33 Close : 6,370 Change % : 2.30 Volume : 493,575 Times : 181
Date : 2025-06-28 01:52:29 Close : 6,520 Change % : 1.66 Volume : 493,575 Times : 181
Date : 2025-06-11 01:59:59 Close : 6,630 Change % : 0.15 Volume : 493,575 Times : 181
Date : 2025-06-10 01:59:52 Close : 6,640 Change % : 1.04 Volume : 493,575 Times : 181
Date : 2025-06-09 01:48:13 Close : 6,710 Change % : 2.33 Volume : 493,575 Times : 181
Date : 2025-06-08 01:59:20 Close : 6,870 Change % : 3.10 Volume : 493,575 Times : 181
Date : 2025-06-07 01:56:01 Close : 7,090 Change % : 0.00 Volume : 493,575 Times : 181
Date : 2025-06-03 01:57:31 Close : 7,090 Change % : 2.21 Volume : 493,575 Times : 181
Date : 2025-06-02 01:59:54 Close : 7,250 Change % : 4.23 Volume : 493,575 Times : 181
Date : 2025-06-01 01:59:53 Close : 7,570 Change % : 0.00 Volume : 493,575 Times : 181
Date : 2025-05-31 01:39:11 Close : 7,570 Change % : 1.94 Volume : 493,575 Times : 181
Date : 2025-05-28 01:59:48 Close : 7,720 Change % : 0.77 Volume : 493,575 Times : 181
Date : 2025-05-27 01:59:53 Close : 7,780 Change % : 2.64 Volume : 493,575 Times : 181
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 150.00 5,140 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-07-01
Symbol : TGOS Last : 300.00 9,870 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-07-01
Symbol : SAKH Last : 36.00 1,196 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-07-01
Symbol : KRMZ Last : 30.00 991 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-07-01
Symbol : CKHP Last : 51,069 3,481 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-07-01
Symbol : BSTE Last : 150.00 5,030 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-07-01
Symbol : TOOM Last : 120.00 1,722 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-07-01
Symbol : BEKA Last : 179.00 2,199 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-07-01
Symbol : SAHD Last : 250.00 8,400 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-07-01
Symbol : PMSZ Last : 1,850 59,950 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-07-01
More

Comments & Analysis