Alvand Housing Inv

SLVZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 6,560 20.81
Close: 5,430 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 6,590 Close 5,430 0.00
High 6,790 Low 6,480
Volume 493,575 Times 181
Price Range:  15,140 - 17,400 Value 7.94 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-11-30
True Legal
58 Number of buyers -
448,580 Purchase volume -
55 Seller number -
448,580 Sales volume -
- Change of ownership -

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order3 Number2,820 Buy15,910 Sell16,110 Number4,581 Order3
Order4 Number10,990 Buy15,900 Sell16,150 Number75,364 Order3
Order1 Number3,000 Buy15,860 Sell16,200 Number10,000 Order1
Order4 Number3,670 Buy15,850 Sell16,210 Number1,363 Order1
Order3 Number4,000 Buy15,820 Sell16,260 Number10,000 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 337 دوره 3 ماهه
سود TTM 1,283
P/E TTM 12.541

DPS

The last assembly 2023-09-22
Real profit 1,089 P/E مجمع 14.78
Cash profit 220
Distribution percentage 20.2 %

Yield and liquidity

3 Months 7.29 % Rank 321
6 Months 68.44 % Rank 241
9 Months 13.02 % Rank 211
1 year old 3.13 % Rank 156
Big
Medium
Small
Growth Middle Value
12.872 Thousand billion

Market Value

6.14

P/B

% 35.41

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:54 Close : 5,430 Change % : 0.00 Volume : 493,575 Times : 181
Date : 2025-11-29 12:29:55 Close : 5,430 Change % : 0.00 Volume : 493,575 Times : 181
Date : 2025-11-26 16:59:12 Close : 5,430 Change % : 0.00 Volume : 493,575 Times : 181
Date : 2025-11-25 12:29:59 Close : 5,430 Change % : 0.00 Volume : 493,575 Times : 181
Date : 2025-11-23 12:29:59 Close : 5,430 Change % : 0.00 Volume : 493,575 Times : 181
Date : 2025-11-22 12:20:54 Close : 5,430 Change % : 0.00 Volume : 493,575 Times : 181
Date : 2025-11-19 12:28:48 Close : 5,430 Change % : 0.00 Volume : 493,575 Times : 181
Date : 2025-11-18 12:05:58 Close : 5,430 Change % : 0.00 Volume : 493,575 Times : 181
Date : 2025-11-17 12:29:51 Close : 5,430 Change % : 0.00 Volume : 493,575 Times : 181
Date : 2025-11-16 12:29:59 Close : 5,430 Change % : 0.00 Volume : 493,575 Times : 181
Date : 2025-11-15 12:29:46 Close : 5,430 Change % : 0.00 Volume : 493,575 Times : 181
Date : 2025-11-12 12:28:48 Close : 5,430 Change % : 0.00 Volume : 493,575 Times : 181
Date : 2025-11-11 12:29:21 Close : 5,430 Change % : 0.00 Volume : 493,575 Times : 181
Date : 2025-11-10 12:27:34 Close : 5,430 Change % : 0.00 Volume : 493,575 Times : 181
Date : 2025-11-09 12:28:22 Close : 5,430 Change % : 0.00 Volume : 493,575 Times : 181
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 82.00 1,075 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-11-30
Symbol : CKHP Last : 47,680 6,870 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-11-30
Symbol : TGOS Last : 530.00 8,510 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-11-30
Symbol : TAZB Last : 538.00 3,840 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-11-30
Symbol : KRMZ Last : 173.00 912 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-11-30
Symbol : NSTH Last : 1,908 6,440 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-11-30
Symbol : NZMP Last : 9,800 58,600 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2025-11-30
Symbol : CNAP Last : 380.00 1,681 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2025-11-30
Symbol : CGRZ Last : 548.00 3,886 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2025-11-23
Symbol : OSHZ Last : 520.00 8,290 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2025-11-30
More

Comments & Analysis