Alvand Housing Inv
SLVZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
4,266
2.98
Close:
4,397
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-25 12:12:05 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,266
Low:4,266
High:4,266
|
Price:4,266
Change:131.00
Change %:2.98
|
Price:4,397
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:16:55 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,386
Low:4,386
High:4,476
|
Price:4,386
Change:176.00
Change %:3.86
|
Price:4,397
Change:165.00
Change %:3.62
|
| Date : 2025-08-20 12:25:51 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,398
Low:4,398
High:4,398
|
Price:4,398
Change:164.00
Change %:3.60
|
Price:4,562
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:00 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,426
Low:4,426
High:4,426
|
Price:4,426
Change:136.00
Change %:2.98
|
Price:4,562
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:58 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,694
Low:4,422
High:4,694
|
Price:4,422
Change:136.00
Change %:2.98
|
Price:4,562
Change:4.00
Change %:0.09
|
| Date : 2025-08-17 12:25:09 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,580
Low:4,446
High:4,587
|
Price:4,587
Change:133.00
Change %:2.99
|
Price:4,558
Change:104.00
Change %:2.34
|
| Date : 2025-08-16 12:29:49 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,414
Low:4,414
High:4,641
|
Price:4,510
Change:52.00
Change %:1.14
|
Price:4,454
Change:108.00
Change %:2.37
|
| Date : 2025-08-13 12:29:04 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,695
Low:4,426
High:4,695
|
Price:4,426
Change:136.00
Change %:2.98
|
Price:4,562
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:25:29 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,562
Low:4,559
High:4,562
|
Price:4,562
Change:202.00
Change %:4.63
|
Price:4,562
Change:202.00
Change %:4.63
|
| Date : 2025-08-11 13:54:26 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,284
Low:4,284
High:4,548
|
Price:4,548
Change:132.00
Change %:2.99
|
Price:4,360
Change:56.00
Change %:1.27
|
| Date : 2025-08-10 12:28:55 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,368
Low:4,367
High:4,530
|
Price:4,367
Change:135.00
Change %:3.00
|
Price:4,416
Change:86.00
Change %:1.91
|
| Date : 2025-08-09 12:29:05 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,492
Low:4,492
High:4,700
|
Price:4,492
Change:188.00
Change %:4.02
|
Price:4,502
Change:178.00
Change %:3.80
|
| Date : 2025-08-06 12:29:48 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,540
Low:4,540
High:4,540
|
Price:4,540
Change:140.00
Change %:2.99
|
Price:4,680
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:26:10 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,850
Low:4,590
High:4,870
|
Price:4,590
Change:140.00
Change %:2.96
|
Price:4,680
Change:50.00
Change %:1.06
|
| Date : 2025-08-04 12:29:52 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,960
Low:4,710
High:4,990
|
Price:4,790
Change:60.00
Change %:1.24
|
Price:4,730
Change:120.00
Change %:2.47
|
| Date : 2025-08-03 12:29:47 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,850
Low:4,850
High:5,000
|
Price:4,850
Change:290.00
Change %:5.64
|
Price:4,850
Change:290.00
Change %:5.64
|
| Date : 2025-08-02 12:29:31 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,990
Low:4,990
High:4,990
|
Price:4,990
Change:160.00
Change %:3.11
|
Price:5,140
Change:10.00
Change %:0.19
|
| Date : 2025-07-30 12:29:28 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:5,020
Low:5,020
High:5,020
|
Price:5,020
Change:150.00
Change %:2.90
|
Price:5,150
Change:20.00
Change %:0.39
|
| Date : 2025-07-29 11:29:57 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:5,030
Low:5,030
High:5,030
|
Price:5,030
Change:170.00
Change %:3.27
|
Price:5,170
Change:30.00
Change %:0.58
|
| Date : 2025-07-28 12:29:59 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:5,060
Low:5,060
High:5,060
|
Price:5,060
Change:150.00
Change %:2.88
|
Price:5,200
Change:10.00
Change %:0.19
|
| Date : 2025-07-27 12:27:52 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:5,320
Low:5,160
High:5,380
|
Price:5,160
Change:150.00
Change %:2.83
|
Price:5,210
Change:100.00
Change %:1.88
|
| Date : 2025-07-26 12:29:52 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:5,290
Low:5,160
High:5,320
|
Price:5,300
Change:130.00
Change %:2.52
|
Price:5,310
Change:140.00
Change %:2.71
|
| Date : 2025-07-23 12:25:13 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:5,160
Low:5,080
High:5,180
|
Price:5,180
Change:150.00
Change %:2.98
|
Price:5,170
Change:140.00
Change %:2.78
|
| Date : 2025-07-22 12:27:20 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,960
Low:4,870
High:5,040
|
Price:5,040
Change:140.00
Change %:2.86
|
Price:5,030
Change:130.00
Change %:2.65
|
| Date : 2025-07-21 12:29:57 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:4,890
Low:4,890
High:4,980
|
Price:4,890
Change:150.00
Change %:2.98
|
Price:4,900
Change:140.00
Change %:2.78
|
| Date : 2025-07-20 12:18:57 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:5,100
Low:5,020
High:5,170
|
Price:5,020
Change:150.00
Change %:2.90
|
Price:5,040
Change:130.00
Change %:2.52
|
| Date : 2025-07-19 12:29:51 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:5,310
Low:5,150
High:5,350
|
Price:5,150
Change:150.00
Change %:2.83
|
Price:5,170
Change:130.00
Change %:2.45
|
| Date : 2025-07-16 12:29:59 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:5,250
Low:5,250
High:5,480
|
Price:5,270
Change:140.00
Change %:2.59
|
Price:5,300
Change:110.00
Change %:2.03
|
| Date : 2025-07-15 12:20:19 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:5,630
Low:5,330
High:5,630
|
Price:5,330
Change:160.00
Change %:2.91
|
Price:5,410
Change:80.00
Change %:1.46
|
| Date : 2025-07-14 12:29:59 |
Number:181
Volume:493,575
Value:7.94 billion
|
First:5,460
Low:5,460
High:5,680
|
Price:5,570
Change:80.00
Change %:1.42
|
Price:5,490
Change:160.00
Change %:2.83
|