Alvand Housing Inv

SLVZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 6,560 20.81
Close: 5,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:54
Number:181
Volume:493,575
Value:7.94 billion
First:6,590
Low:6,480
High:6,790
Price:6,560
Change:1,130.00
Change %:20.81
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:55
Number:181
Volume:493,575
Value:7.94 billion
First:6,620
Low:6,590
High:6,700
Price:6,700
Change:1,270.00
Change %:23.39
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-26 16:59:12
Number:181
Volume:493,575
Value:7.94 billion
First:6,280
Low:6,270
High:6,650
Price:6,640
Change:1,210.00
Change %:22.28
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:181
Volume:493,575
Value:7.94 billion
First:6,510
Low:6,280
High:6,660
Price:6,280
Change:850.00
Change %:15.65
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:181
Volume:493,575
Value:7.94 billion
First:6,470
Low:6,470
High:6,600
Price:6,470
Change:1,040.00
Change %:19.15
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-22 12:20:54
Number:181
Volume:493,575
Value:7.94 billion
First:6,520
Low:6,520
High:6,520
Price:6,520
Change:1,090.00
Change %:20.07
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:48
Number:181
Volume:493,575
Value:7.94 billion
First:6,580
Low:6,580
High:6,580
Price:6,580
Change:1,150.00
Change %:21.18
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-18 12:05:58
Number:181
Volume:493,575
Value:7.94 billion
First:6,780
Low:6,770
High:6,850
Price:6,770
Change:1,340.00
Change %:24.68
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:51
Number:181
Volume:493,575
Value:7.94 billion
First:6,950
Low:6,740
High:7,030
Price:6,740
Change:1,310.00
Change %:24.13
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:59
Number:181
Volume:493,575
Value:7.94 billion
First:6,830
Low:6,830
High:6,950
Price:6,890
Change:1,460.00
Change %:26.89
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:46
Number:181
Volume:493,575
Value:7.94 billion
First:6,850
Low:6,850
High:7,270
Price:6,850
Change:1,420.00
Change %:26.15
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:48
Number:181
Volume:493,575
Value:7.94 billion
First:7,020
Low:7,020
High:7,020
Price:7,020
Change:1,590.00
Change %:29.28
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:21
Number:181
Volume:493,575
Value:7.94 billion
First:7,060
Low:7,060
High:7,060
Price:7,060
Change:1,630.00
Change %:30.02
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:34
Number:181
Volume:493,575
Value:7.94 billion
First:7,080
Low:7,080
High:7,080
Price:7,080
Change:1,650.00
Change %:30.39
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:22
Number:181
Volume:493,575
Value:7.94 billion
First:7,100
Low:7,100
High:7,100
Price:7,100
Change:1,670.00
Change %:30.76
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:40
Number:181
Volume:493,575
Value:7.94 billion
First:7,580
Low:7,270
High:7,580
Price:7,270
Change:1,840.00
Change %:33.89
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:181
Volume:493,575
Value:7.94 billion
First:7,710
Low:7,480
High:7,710
Price:7,480
Change:2,050.00
Change %:37.75
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-04 17:08:48
Number:181
Volume:493,575
Value:7.94 billion
First:7,890
Low:7,450
High:7,910
Price:7,800
Change:2,370.00
Change %:43.65
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:36
Number:181
Volume:493,575
Value:7.94 billion
First:7,680
Low:7,640
High:7,680
Price:7,680
Change:2,250.00
Change %:41.44
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:29
Number:181
Volume:493,575
Value:7.94 billion
First:7,430
Low:7,310
High:7,470
Price:7,470
Change:2,040.00
Change %:37.57
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:38
Number:181
Volume:493,575
Value:7.94 billion
First:7,280
Low:7,100
High:7,310
Price:7,310
Change:1,880.00
Change %:34.62
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:49
Number:181
Volume:493,575
Value:7.94 billion
First:7,020
Low:6,910
High:7,110
Price:7,110
Change:1,680.00
Change %:30.94
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:181
Volume:493,575
Value:7.94 billion
First:7,180
Low:6,880
High:7,180
Price:7,010
Change:1,580.00
Change %:29.10
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:181
Volume:493,575
Value:7.94 billion
First:7,200
Low:6,950
High:7,220
Price:7,050
Change:1,620.00
Change %:29.83
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:181
Volume:493,575
Value:7.94 billion
First:7,100
Low:6,820
High:7,100
Price:7,100
Change:1,670.00
Change %:30.76
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:51
Number:181
Volume:493,575
Value:7.94 billion
First:6,920
Low:6,840
High:7,160
Price:7,060
Change:1,630.00
Change %:30.02
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:181
Volume:493,575
Value:7.94 billion
First:7,000
Low:6,870
High:7,290
Price:6,910
Change:1,480.00
Change %:27.26
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:59
Number:181
Volume:493,575
Value:7.94 billion
First:7,130
Low:6,930
High:7,130
Price:7,120
Change:1,690.00
Change %:31.12
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:181
Volume:493,575
Value:7.94 billion
First:6,930
Low:6,790
High:6,930
Price:6,820
Change:1,390.00
Change %:25.60
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-10-15 09:01:56
Number:181
Volume:493,575
Value:7.94 billion
First:6,740
Low:6,720
High:6,750
Price:6,750
Change:1,320.00
Change %:24.31
Price:5,430
Change:0.00
Change %:0.00