Alvand Housing Inv

SLVZ | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,520 5.05

Close: 7,550 4.67

Date	Transactions	Prices	Last	Close
Date : 2025-05-21 01:59:53	Number:181 Volume:493,575 Value:7.94 billion	First:7,690 Low:7,690 High:7,690	Price:7,690 Change:230.00 Change %:2.90	Price:7,920 Change:0.00 Change %:0.00
Date : 2025-05-20 01:49:16	Number:181 Volume:493,575 Value:7.94 billion	First:7,920 Low:7,920 High:8,200	Price:7,920 Change:240.00 Change %:2.94	Price:7,920 Change:240.00 Change %:2.94
Date : 2025-05-19 01:59:53	Number:181 Volume:493,575 Value:7.94 billion	First:8,440 Low:7,970 High:8,440	Price:7,970 Change:240.00 Change %:2.92	Price:8,160 Change:50.00 Change %:0.61
Date : 2025-05-18 01:59:49	Number:181 Volume:493,575 Value:7.94 billion	First:8,190 Low:8,000 High:8,240	Price:8,240 Change:240.00 Change %:3.00	Price:8,210 Change:210.00 Change %:2.63
Date : 2025-05-17 01:59:39	Number:181 Volume:493,575 Value:7.94 billion	First:8,340 Low:7,970 High:8,340	Price:7,970 Change:240.00 Change %:2.92	Price:8,000 Change:210.00 Change %:2.56
Date : 2025-05-14 01:59:58	Number:181 Volume:493,575 Value:7.94 billion	First:8,480 Low:8,090 High:8,500	Price:8,120 Change:220.00 Change %:2.64	Price:8,210 Change:130.00 Change %:1.56
Date : 2025-05-13 01:59:56	Number:181 Volume:493,575 Value:7.94 billion	First:8,650 Low:8,190 High:8,650	Price:8,420 Change:20.00 Change %:0.24	Price:8,340 Change:100.00 Change %:1.19
Date : 2025-05-12 01:59:45	Number:181 Volume:493,575 Value:7.94 billion	First:8,450 Low:8,320 High:8,450	Price:8,450 Change:240.00 Change %:2.92	Price:8,440 Change:230.00 Change %:2.80
Date : 2025-05-11 01:59:45	Number:181 Volume:493,575 Value:7.94 billion	First:8,450 Low:8,100 High:8,450	Price:8,100 Change:250.00 Change %:2.99	Price:8,210 Change:140.00 Change %:1.68
Date : 2025-05-10 01:59:51	Number:181 Volume:493,575 Value:7.94 billion	First:8,550 Low:8,070 High:8,550	Price:8,350 Change:280.00 Change %:3.47	Price:8,350 Change:280.00 Change %:3.47
Date : 2025-05-07 01:58:25	Number:181 Volume:493,575 Value:7.94 billion	First:8,310 Low:8,310 High:8,310	Price:8,310 Change:240.00 Change %:2.97	Price:8,070 Change:0.00 Change %:0.00
Date : 2025-05-06 01:58:16	Number:181 Volume:493,575 Value:7.94 billion	First:8,070 Low:7,960 High:8,070	Price:8,070 Change:450.00 Change %:5.91	Price:8,070 Change:450.00 Change %:5.91
Date : 2025-05-05 01:54:32	Number:181 Volume:493,575 Value:7.94 billion	First:7,840 Low:7,840 High:7,840	Price:7,840 Change:220.00 Change %:2.89	Price:7,620 Change:0.00 Change %:0.00
Date : 2025-05-04 01:59:15	Number:181 Volume:493,575 Value:7.94 billion	First:7,440 Low:7,440 High:7,630	Price:7,630 Change:220.00 Change %:2.97	Price:7,620 Change:210.00 Change %:2.83
Date : 2025-05-03 01:59:58	Number:181 Volume:493,575 Value:7.94 billion	First:7,050 Low:7,050 High:7,440	Price:7,320 Change:90.00 Change %:1.25	Price:7,410 Change:180.00 Change %:2.49
Date : 2025-04-30 01:59:00	Number:181 Volume:493,575 Value:7.94 billion	First:7,230 Low:7,130 High:7,230	Price:7,230 Change:600.00 Change %:9.05	Price:7,230 Change:600.00 Change %:9.05
Date : 2025-04-29 01:39:40	Number:181 Volume:493,575 Value:7.94 billion	First:7,020 Low:7,020 High:7,020	Price:7,020 Change:390.00 Change %:5.88	Price:6,630 Change:0.00 Change %:0.00
Date : 2025-04-28 01:54:56	Number:181 Volume:493,575 Value:7.94 billion	First:6,820 Low:6,820 High:6,820	Price:6,820 Change:190.00 Change %:2.87	Price:6,630 Change:0.00 Change %:0.00
Date : 2025-04-27 01:58:46	Number:181 Volume:493,575 Value:7.94 billion	First:6,300 Low:6,300 High:6,650	Price:6,650 Change:190.00 Change %:2.94	Price:6,630 Change:170.00 Change %:2.63
Date : 2025-04-26 01:50:51	Number:181 Volume:493,575 Value:7.94 billion	First:6,180 Low:6,180 High:6,490	Price:6,490 Change:180.00 Change %:2.85	Price:6,460 Change:150.00 Change %:2.38
Date : 2025-04-23 01:59:53	Number:181 Volume:493,575 Value:7.94 billion	First:6,450 Low:6,160 High:6,450	Price:6,190 Change:110.00 Change %:1.75	Price:6,310 Change:10.00 Change %:0.16
Date : 2025-04-22 01:59:57	Number:181 Volume:493,575 Value:7.94 billion	First:6,470 Low:6,200 High:6,500	Price:6,280 Change:110.00 Change %:1.72	Price:6,300 Change:90.00 Change %:1.41
Date : 2025-04-21 01:59:55	Number:181 Volume:493,575 Value:7.94 billion	First:6,410 Low:6,210 High:6,440	Price:6,350 Change:90.00 Change %:1.44	Price:6,390 Change:130.00 Change %:2.08
Date : 2025-04-20 01:59:22	Number:181 Volume:493,575 Value:7.94 billion	First:6,200 Low:6,120 High:6,300	Price:6,300 Change:180.00 Change %:2.94	Price:6,260 Change:140.00 Change %:2.29
Date : 2025-04-19 01:59:06	Number:181 Volume:493,575 Value:7.94 billion	First:6,090 Low:6,090 High:6,250	Price:6,090 Change:500.00 Change %:7.59	Price:6,120 Change:470.00 Change %:7.13
Date : 2025-04-16 01:59:20	Number:181 Volume:493,575 Value:7.94 billion	First:6,270 Low:6,270 High:6,270	Price:6,270 Change:320.00 Change %:4.86	Price:6,590 Change:0.00 Change %:0.00
Date : 2025-04-15 01:59:36	Number:181 Volume:493,575 Value:7.94 billion	First:6,400 Low:6,400 High:6,400	Price:6,400 Change:190.00 Change %:2.88	Price:6,590 Change:0.00 Change %:0.00
Date : 2025-04-14 01:59:58	Number:181 Volume:493,575 Value:7.94 billion	First:6,770 Low:6,410 High:6,790	Price:6,410 Change:190.00 Change %:2.88	Price:6,590 Change:10.00 Change %:0.15
Date : 2025-04-13 01:59:28	Number:181 Volume:493,575 Value:7.94 billion	First:6,350 Low:6,350 High:6,650	Price:6,650 Change:190.00 Change %:2.94	Price:6,600 Change:140.00 Change %:2.17
Date : 2025-04-12 01:59:59	Number:181 Volume:493,575 Value:7.94 billion	First:6,700 Low:6,400 High:6,700	Price:6,400 Change:190.00 Change %:2.88	Price:6,460 Change:130.00 Change %:1.97

Alvand Housing Inv

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close