Alvand Housing Inv

SLVZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 4,410 18.78
Close: 5,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:08
Number:181
Volume:493,575
Value:7.94 billion
First:4,540
Low:4,410
High:4,540
Price:4,410
Change:1,020.00
Change %:18.79
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:16
Number:181
Volume:493,575
Value:7.94 billion
First:4,510
Low:4,480
High:4,540
Price:4,540
Change:890.00
Change %:16.39
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:56
Number:181
Volume:493,575
Value:7.94 billion
First:4,480
Low:4,260
High:4,490
Price:4,420
Change:1,010.00
Change %:18.60
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-30 12:26:38
Number:181
Volume:493,575
Value:7.94 billion
First:4,340
Low:4,260
High:4,410
Price:4,410
Change:1,020.00
Change %:18.79
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:181
Volume:493,575
Value:7.94 billion
First:4,120
Low:4,120
High:4,340
Price:4,330
Change:1,100.00
Change %:20.26
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:45
Number:181
Volume:493,575
Value:7.94 billion
First:4,430
Low:4,210
High:4,430
Price:4,210
Change:1,220.00
Change %:22.47
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:43
Number:181
Volume:493,575
Value:7.94 billion
First:4,270
Low:4,240
High:4,480
Price:4,320
Change:1,110.00
Change %:20.44
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:59
Number:181
Volume:493,575
Value:7.94 billion
First:4,599
Low:4,333
High:4,599
Price:4,333
Change:1,097.00
Change %:20.20
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-22 12:26:51
Number:181
Volume:493,575
Value:7.94 billion
First:4,466
Low:4,466
High:4,466
Price:4,466
Change:964.00
Change %:17.75
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:39
Number:181
Volume:493,575
Value:7.94 billion
First:4,800
Low:4,604
High:4,800
Price:4,604
Change:826.00
Change %:15.21
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:181
Volume:493,575
Value:7.94 billion
First:4,934
Low:4,651
High:4,937
Price:4,681
Change:749.00
Change %:13.79
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:58
Number:181
Volume:493,575
Value:7.94 billion
First:4,930
Low:4,718
High:4,989
Price:4,869
Change:561.00
Change %:10.33
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:57
Number:181
Volume:493,575
Value:7.94 billion
First:4,907
Low:4,649
High:4,907
Price:4,900
Change:530.00
Change %:9.76
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:46
Number:181
Volume:493,575
Value:7.94 billion
First:4,765
Low:4,765
High:4,765
Price:4,765
Change:665.00
Change %:12.25
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:47
Number:181
Volume:493,575
Value:7.94 billion
First:4,627
Low:4,627
High:4,627
Price:4,627
Change:803.00
Change %:14.79
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:44
Number:181
Volume:493,575
Value:7.94 billion
First:4,493
Low:4,493
High:4,493
Price:4,493
Change:937.00
Change %:17.26
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:47
Number:181
Volume:493,575
Value:7.94 billion
First:4,400
Low:4,145
High:4,400
Price:4,400
Change:1,030.00
Change %:18.97
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:45
Number:181
Volume:493,575
Value:7.94 billion
First:4,195
Low:4,195
High:4,276
Price:4,276
Change:1,154.00
Change %:21.25
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-07 12:22:28
Number:181
Volume:493,575
Value:7.94 billion
First:4,282
Low:4,250
High:4,283
Price:4,283
Change:1,147.00
Change %:21.12
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:58
Number:181
Volume:493,575
Value:7.94 billion
First:4,170
Low:4,142
High:4,260
Price:4,244
Change:1,186.00
Change %:21.84
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:53
Number:181
Volume:493,575
Value:7.94 billion
First:4,508
Low:4,246
High:4,508
Price:4,246
Change:1,184.00
Change %:21.81
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:46
Number:181
Volume:493,575
Value:7.94 billion
First:4,380
Low:4,300
High:4,380
Price:4,380
Change:1,050.00
Change %:19.34
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-06-01 13:18:14
Number:181
Volume:493,575
Value:7.94 billion
First:4,254
Low:4,160
High:4,254
Price:4,254
Change:1,176.00
Change %:21.66
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-05-31 12:55:28
Number:181
Volume:493,575
Value:7.94 billion
First:4,131
Low:4,131
High:4,131
Price:4,131
Change:1,299.00
Change %:23.92
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:46
Number:181
Volume:493,575
Value:7.94 billion
First:4,011
Low:4,011
High:4,011
Price:4,011
Change:1,419.00
Change %:26.13
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:50
Number:181
Volume:493,575
Value:7.94 billion
First:3,850
Low:3,797
High:3,909
Price:3,909
Change:1,521.00
Change %:28.01
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-05-25 12:35:53
Number:181
Volume:493,575
Value:7.94 billion
First:3,796
Low:3,796
High:3,796
Price:3,796
Change:1,634.00
Change %:30.09
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-05-24 12:36:11
Number:181
Volume:493,575
Value:7.94 billion
First:3,686
Low:3,686
High:3,686
Price:3,686
Change:1,744.00
Change %:32.12
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-05-23 13:20:56
Number:181
Volume:493,575
Value:7.94 billion
First:3,579
Low:3,579
High:3,579
Price:3,579
Change:1,851.00
Change %:34.09
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-05-20 12:59:25
Number:181
Volume:493,575
Value:7.94 billion
First:3,475
Low:3,475
High:3,475
Price:3,475
Change:1,955.00
Change %:36.00
Price:5,430
Change:0.00
Change %:0.00