Alvand Housing Inv

SLVZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,070 6.63
Close: 5,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:58
Number:181
Volume:493,575
Value:7.94 billion
First:5,350
Low:5,070
High:5,350
Price:5,070
Change:360.00
Change %:6.63
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:44
Number:181
Volume:493,575
Value:7.94 billion
First:5,110
Low:5,110
High:5,400
Price:5,230
Change:200.00
Change %:3.68
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:56
Number:181
Volume:493,575
Value:7.94 billion
First:5,260
Low:5,260
High:5,260
Price:5,260
Change:170.00
Change %:3.13
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:03
Number:181
Volume:493,575
Value:7.94 billion
First:5,420
Low:5,420
High:5,500
Price:5,420
Change:10.00
Change %:0.18
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:11
Number:181
Volume:493,575
Value:7.94 billion
First:5,580
Low:5,580
High:5,580
Price:5,580
Change:150.00
Change %:2.76
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:181
Volume:493,575
Value:7.94 billion
First:6,660
Low:6,290
High:6,660
Price:6,290
Change:860.00
Change %:15.84
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:58
Number:181
Volume:493,575
Value:7.94 billion
First:6,420
Low:6,260
High:6,540
Price:6,520
Change:1,090.00
Change %:20.07
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:181
Volume:493,575
Value:7.94 billion
First:6,130
Low:6,130
High:6,470
Price:6,200
Change:770.00
Change %:14.18
Price:5,430
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:181
Volume:493,575
Value:7.94 billion
First:6,290
Low:6,290
High:6,300
Price:6,290
Change:860.00
Change %:15.84
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:181
Volume:493,575
Value:7.94 billion
First:6,460
Low:6,460
High:6,660
Price:6,490
Change:1,060.00
Change %:19.52
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:11
Number:181
Volume:493,575
Value:7.94 billion
First:6,650
Low:6,650
High:6,670
Price:6,650
Change:1,220.00
Change %:22.47
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:30
Number:181
Volume:493,575
Value:7.94 billion
First:6,790
Low:6,740
High:7,130
Price:6,740
Change:1,310.00
Change %:24.13
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:44
Number:181
Volume:493,575
Value:7.94 billion
First:6,920
Low:6,890
High:7,130
Price:6,890
Change:1,460.00
Change %:26.89
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:51
Number:181
Volume:493,575
Value:7.94 billion
First:7,000
Low:6,920
High:7,340
Price:6,970
Change:1,540.00
Change %:28.36
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:43
Number:181
Volume:493,575
Value:7.94 billion
First:7,150
Low:7,060
High:7,190
Price:7,120
Change:1,690.00
Change %:31.12
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:49
Number:181
Volume:493,575
Value:7.94 billion
First:6,820
Low:6,790
High:7,090
Price:7,030
Change:1,600.00
Change %:29.47
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:181
Volume:493,575
Value:7.94 billion
First:6,920
Low:6,760
High:6,920
Price:6,910
Change:1,480.00
Change %:27.26
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:20
Number:181
Volume:493,575
Value:7.94 billion
First:6,750
Low:6,430
High:6,770
Price:6,770
Change:1,340.00
Change %:24.68
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:42
Number:181
Volume:493,575
Value:7.94 billion
First:6,510
Low:6,480
High:6,630
Price:6,630
Change:1,200.00
Change %:22.10
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:181
Volume:493,575
Value:7.94 billion
First:6,690
Low:6,390
High:6,690
Price:6,540
Change:1,110.00
Change %:20.44
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:181
Volume:493,575
Value:7.94 billion
First:6,640
Low:6,320
High:6,640
Price:6,480
Change:1,050.00
Change %:19.34
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:43
Number:181
Volume:493,575
Value:7.94 billion
First:6,440
Low:6,320
High:6,470
Price:6,470
Change:1,040.00
Change %:19.15
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:42
Number:181
Volume:493,575
Value:7.94 billion
First:6,320
Low:6,170
High:6,320
Price:6,320
Change:890.00
Change %:16.39
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:56
Number:181
Volume:493,575
Value:7.94 billion
First:6,300
Low:6,260
High:6,620
Price:6,260
Change:830.00
Change %:15.29
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:47
Number:181
Volume:493,575
Value:7.94 billion
First:6,450
Low:6,370
High:6,450
Price:6,440
Change:1,010.00
Change %:18.60
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:181
Volume:493,575
Value:7.94 billion
First:6,060
Low:6,040
High:6,400
Price:6,340
Change:910.00
Change %:16.76
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:30
Number:181
Volume:493,575
Value:7.94 billion
First:6,410
Low:6,220
High:6,420
Price:6,220
Change:790.00
Change %:14.55
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:48
Number:181
Volume:493,575
Value:7.94 billion
First:6,410
Low:6,310
High:6,670
Price:6,310
Change:880.00
Change %:16.21
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:54
Number:181
Volume:493,575
Value:7.94 billion
First:6,590
Low:6,480
High:6,790
Price:6,560
Change:1,130.00
Change %:20.81
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:55
Number:181
Volume:493,575
Value:7.94 billion
First:6,620
Low:6,590
High:6,700
Price:6,700
Change:1,270.00
Change %:23.39
Price:5,430
Change:0.00
Change %:0.00