عمران و توسعه شاهد

ثعمرا | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

Authorized

Last Price: 13,950 2.99

Close Price: 13,970

Attribute	Values	Attribute	Values
Reopening	14,120	Close	13,970 410.00
High	14,300	Low	13,950
Volume	3.169 Million	Count	270
Price Limit	13,950 - 14,810	Value	44.283 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell13,960	Count11,651	Command1
Command0	Count0	Buy0	Sell14,050	Count10,000	Command2
Command0	Count0	Buy0	Sell14,090	Count20,400	Command1
Command0	Count0	Buy0	Sell14,120	Count7,142	Command1
Command0	Count0	Buy0	Sell14,140	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 14,120	Low: 13,950	High: 14,300	Close: 13,970	Change (%): 2.85	Volume: 3.169 Million	Count: 270
Date: 2026/10/21	Reopening: 14,650	Low: 14,200	High: 14,660	Close: 14,380	Change (%): 0.96	Volume: 806,505	Count: 253
Date: 2026/10/20	Reopening: 14,450	Low: 14,110	High: 14,800	Close: 14,520	Change (%): 1.04	Volume: 2.365 Million	Count: 201
Date: 2026/10/19	Reopening: 14,660	Low: 13,850	High: 14,670	Close: 14,370	Change (%): 0.84	Volume: 3.674 Million	Count: 353
Date: 2026/10/18	Reopening: 14,240	Low: 14,230	High: 14,820	Close: 14,250	Change (%): 2.80	Volume: 2.786 Million	Count: 235
Date: 2026/10/17	Reopening: 14,860	Low: 14,650	High: 14,860	Close: 14,660	Change (%): 2.91	Volume: 1.834 Million	Count: 227
Date: 2026/10/14	Reopening: 15,760	Low: 14,870	High: 15,760	Close: 15,100	Change (%): 1.44	Volume: 2.373 Million	Count: 347
Date: 2026/10/13	Reopening: 15,290	Low: 14,900	High: 15,340	Close: 15,320	Change (%): 2.82	Volume: 4.262 Million	Count: 424
Date: 2026/10/12	Reopening: 14,750	Low: 14,620	High: 15,160	Close: 14,900	Change (%): 1.22	Volume: 1.925 Million	Count: 377
Date: 2026/10/11	Reopening: 14,950	Low: 14,600	High: 15,180	Close: 14,720	Change (%): 2.19	Volume: 2.545 Million	Count: 282
Date: 2026/10/10	Reopening: 14,900	Low: 14,750	High: 15,480	Close: 15,050	Change (%): 0.86	Volume: 2.297 Million	Count: 471
Date: 2026/10/07	Reopening: 15,270	Low: 15,050	High: 15,290	Close: 15,180	Change (%): 2.15	Volume: 1.145 Million	Count: 205
Date: 2026/10/06	Reopening: 14,720	Low: 14,690	High: 14,950	Close: 14,860	Change (%): 2.34	Volume: 2.209 Million	Count: 303
Date: 2026/10/05	Reopening: 14,650	Low: 14,470	High: 14,800	Close: 14,520	Change (%): 2.62	Volume: 1.273 Million	Count: 249
Date: 2026/10/04	Reopening: 14,830	Low: 14,690	High: 15,150	Close: 14,910	Change (%): 1.52	Volume: 1.656 Million	Count: 303

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,353	Change: 41.00	Percent: 2.94	Volume: 197.352 میلیون	Market Cap: 57.793 هزار میلیارد
Symbol: وساخت	Close: 2,128	Change: 24.00	Percent: 1.14	Volume: 70.826 میلیون	Market Cap: 64.029 هزار میلیارد
Symbol: وثخوز	Close: 4,840	Change: 140.00	Percent: 2.81	Volume: 1.15 میلیون	Market Cap: 5.35 هزار میلیارد
Symbol: وآذر	Close: 8,260	Change: 230.00	Percent: 2.71	Volume: 11.951 میلیون	Market Cap: 14.813 هزار میلیارد
Symbol: وتوس	Close: 9,350	Change: 280.00	Percent: 2.91	Volume: 111,297	Market Cap: 29.92 هزار میلیارد
Symbol: ثنوسا	Close: 8,530	Change: 240.00	Percent: 2.90	Volume: 83.601 میلیون	Market Cap: 22.381 هزار میلیارد
Symbol: ثاخت	Close: 851	Change: 23.00	Percent: 2.78	Volume: 243.476 میلیون	Market Cap: 69.221 هزار میلیارد
Symbol: ثاژن	Close: 8,500	Change: 35.00	Percent: 0.41	Volume: 1	Market Cap: 3.386 هزار میلیارد
Symbol: ثشاهد	Close: 10,400	Change: 320.00	Percent: 2.99	Volume: 51.34 میلیون	Market Cap: 65.546 هزار میلیارد
Symbol: ثجوان	Close: 2,000	Change: 61.00	Percent: 2.96	Volume: 6.249 میلیون	Market Cap: 21.606 هزار میلیارد