Shahed Development

OSHZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 13,340 4.37
Close: 13,390 4.01

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:46
Number:180
Volume:980,772
Value:16.72 billion
First:13,550
Low:13,550
High:13,550
Price:13,550
Change:410.00
Change %:2.94
Price:13,950
Change:10.00
Change %:0.07
Date : 2025-05-20 01:26:32
Number:180
Volume:980,772
Value:16.72 billion
First:13,820
Low:13,760
High:14,090
Price:13,760
Change:420.00
Change %:2.96
Price:13,960
Change:220.00
Change %:1.55
Date : 2025-05-19 01:59:45
Number:180
Volume:980,772
Value:16.72 billion
First:14,290
Low:13,860
High:14,290
Price:14,000
Change:120.00
Change %:0.87
Price:14,180
Change:300.00
Change %:2.16
Date : 2025-05-18 01:56:31
Number:180
Volume:980,772
Value:16.72 billion
First:13,860
Low:13,660
High:13,920
Price:13,920
Change:400.00
Change %:2.96
Price:13,880
Change:360.00
Change %:2.66
Date : 2025-05-17 01:51:16
Number:180
Volume:980,772
Value:16.72 billion
First:13,310
Low:13,100
High:13,570
Price:13,570
Change:390.00
Change %:2.96
Price:13,520
Change:340.00
Change %:2.58
Date : 2025-05-14 01:59:56
Number:180
Volume:980,772
Value:16.72 billion
First:13,000
Low:12,940
High:13,440
Price:12,960
Change:360.00
Change %:2.70
Price:13,180
Change:140.00
Change %:1.05
Date : 2025-05-13 01:59:35
Number:180
Volume:980,772
Value:16.72 billion
First:13,570
Low:13,100
High:13,570
Price:13,160
Change:30.00
Change %:0.23
Price:13,320
Change:130.00
Change %:0.99
Date : 2025-05-12 01:55:04
Number:180
Volume:980,772
Value:16.72 billion
First:13,200
Low:13,080
High:13,200
Price:13,200
Change:380.00
Change %:2.96
Price:13,190
Change:370.00
Change %:2.89
Date : 2025-05-11 01:58:57
Number:180
Volume:980,772
Value:16.72 billion
First:13,200
Low:12,760
High:13,200
Price:12,760
Change:390.00
Change %:2.97
Price:12,820
Change:330.00
Change %:2.51
Date : 2025-05-10 01:55:32
Number:180
Volume:980,772
Value:16.72 billion
First:13,700
Low:13,140
High:13,700
Price:13,140
Change:400.00
Change %:2.95
Price:13,150
Change:390.00
Change %:2.88
Date : 2025-05-07 01:59:06
Number:180
Volume:980,772
Value:16.72 billion
First:13,370
Low:13,300
High:13,690
Price:13,540
Change:230.00
Change %:1.73
Price:13,540
Change:230.00
Change %:1.73
Date : 2025-05-06 01:59:56
Number:180
Volume:980,772
Value:16.72 billion
First:12,990
Low:12,990
High:13,490
Price:13,380
Change:130.00
Change %:0.98
Price:13,310
Change:60.00
Change %:0.45
Date : 2025-05-05 01:59:58
Number:180
Volume:980,772
Value:16.72 billion
First:13,600
Low:12,980
High:13,620
Price:12,990
Change:240.00
Change %:1.81
Price:13,250
Change:20.00
Change %:0.15
Date : 2025-05-04 01:59:49
Number:180
Volume:980,772
Value:16.72 billion
First:13,150
Low:13,150
High:13,860
Price:13,400
Change:490.00
Change %:3.53
Price:13,230
Change:660.00
Change %:4.75
Date : 2025-05-03 01:57:54
Number:180
Volume:980,772
Value:16.72 billion
First:13,480
Low:13,480
High:13,480
Price:13,480
Change:410.00
Change %:2.95
Price:13,890
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:32
Number:180
Volume:980,772
Value:16.72 billion
First:13,880
Low:13,700
High:13,900
Price:13,900
Change:400.00
Change %:2.96
Price:13,890
Change:390.00
Change %:2.89
Date : 2025-04-29 01:57:58
Number:180
Volume:980,772
Value:16.72 billion
First:12,780
Low:12,780
High:13,500
Price:13,500
Change:390.00
Change %:2.98
Price:13,500
Change:390.00
Change %:2.98
Date : 2025-04-28 01:59:13
Number:180
Volume:980,772
Value:16.72 billion
First:13,190
Low:12,800
High:13,350
Price:13,000
Change:90.00
Change %:0.69
Price:13,110
Change:20.00
Change %:0.15
Date : 2025-04-27 01:59:55
Number:180
Volume:980,772
Value:16.72 billion
First:12,990
Low:12,710
High:13,360
Price:12,850
Change:140.00
Change %:1.08
Price:13,090
Change:100.00
Change %:0.77
Date : 2025-04-26 01:56:45
Number:180
Volume:980,772
Value:16.72 billion
First:12,920
Low:12,650
High:13,070
Price:13,070
Change:380.00
Change %:2.99
Price:12,990
Change:300.00
Change %:2.36
Date : 2025-04-23 01:59:57
Number:180
Volume:980,772
Value:16.72 billion
First:12,310
Low:12,210
High:12,900
Price:12,720
Change:150.00
Change %:1.19
Price:12,690
Change:120.00
Change %:0.96
Date : 2025-04-22 01:59:29
Number:180
Volume:980,772
Value:16.72 billion
First:12,500
Low:12,490
High:13,120
Price:12,580
Change:290.00
Change %:2.25
Price:12,570
Change:300.00
Change %:2.33
Date : 2025-04-21 01:59:48
Number:180
Volume:980,772
Value:16.72 billion
First:12,980
Low:12,520
High:12,980
Price:12,650
Change:40.00
Change %:0.32
Price:12,870
Change:260.00
Change %:2.06
Date : 2025-04-20 01:52:41
Number:180
Volume:980,772
Value:16.72 billion
First:12,760
Low:12,760
High:12,760
Price:12,760
Change:370.00
Change %:2.99
Price:12,610
Change:220.00
Change %:1.78
Date : 2025-04-19 01:58:46
Number:180
Volume:980,772
Value:16.72 billion
First:12,250
Low:12,200
High:12,400
Price:12,400
Change:360.00
Change %:2.99
Price:12,390
Change:350.00
Change %:2.91
Date : 2025-04-16 01:59:46
Number:180
Volume:980,772
Value:16.72 billion
First:11,660
Low:11,580
High:12,200
Price:12,110
Change:200.00
Change %:1.68
Price:12,040
Change:130.00
Change %:1.09
Date : 2025-04-15 01:59:57
Number:180
Volume:980,772
Value:16.72 billion
First:12,490
Low:11,860
High:12,490
Price:11,860
Change:50.00
Change %:0.42
Price:11,910
Change:100.00
Change %:0.85
Date : 2025-04-14 01:58:08
Number:180
Volume:980,772
Value:16.72 billion
First:12,260
Low:12,260
High:12,260
Price:12,260
Change:450.00
Change %:3.81
Price:11,810
Change:0.00
Change %:0.00
Date : 2025-04-13 01:49:09
Number:180
Volume:980,772
Value:16.72 billion
First:12,090
Low:12,090
High:12,090
Price:12,090
Change:350.00
Change %:2.98
Price:11,810
Change:70.00
Change %:0.60
Date : 2025-04-12 01:59:50
Number:180
Volume:980,772
Value:16.72 billion
First:11,500
Low:11,440
High:11,930
Price:11,670
Change:120.00
Change %:1.02
Price:11,740
Change:50.00
Change %:0.42