Shahed Development

OSHZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,690 2.90
Close: 7,890 0.38

History

Date

Transactions

Prices

Last

Close

Date : 2025-08-23 12:29:55
Number:180
Volume:980,772
Value:16.72 billion
First:7,830
Low:7,810
High:8,050
Price:7,970
Change:180.00
Change %:2.21
Price:7,920
Change:230.00
Change %:2.82
Date : 2025-08-20 12:29:13
Number:180
Volume:980,772
Value:16.72 billion
First:7,920
Low:7,910
High:7,960
Price:7,910
Change:240.00
Change %:2.95
Price:8,150
Change:0.00
Change %:0.00
Date : 2025-08-19 12:23:11
Number:180
Volume:980,772
Value:16.72 billion
First:8,220
Low:8,140
High:8,230
Price:8,140
Change:250.00
Change %:2.98
Price:8,150
Change:240.00
Change %:2.86
Date : 2025-08-18 12:29:18
Number:180
Volume:980,772
Value:16.72 billion
First:8,600
Low:8,230
High:8,600
Price:8,230
Change:210.00
Change %:2.49
Price:8,390
Change:50.00
Change %:0.59
Date : 2025-08-17 12:29:44
Number:180
Volume:980,772
Value:16.72 billion
First:8,080
Low:8,080
High:8,540
Price:8,540
Change:200.00
Change %:2.40
Price:8,440
Change:100.00
Change %:1.20
Date : 2025-08-16 12:16:31
Number:180
Volume:980,772
Value:16.72 billion
First:8,270
Low:8,270
High:8,290
Price:8,270
Change:270.00
Change %:3.16
Price:8,340
Change:200.00
Change %:2.34
Date : 2025-08-13 12:28:48
Number:180
Volume:980,772
Value:16.72 billion
First:8,290
Low:8,290
High:8,290
Price:8,290
Change:290.00
Change %:3.38
Price:8,540
Change:40.00
Change %:0.47
Date : 2025-08-12 12:27:08
Number:180
Volume:980,772
Value:16.72 billion
First:8,330
Low:8,330
High:8,330
Price:8,330
Change:250.00
Change %:2.91
Price:8,580
Change:0.00
Change %:0.00
Date : 2025-08-11 12:25:30
Number:180
Volume:980,772
Value:16.72 billion
First:8,470
Low:8,450
High:8,500
Price:8,450
Change:520.00
Change %:5.80
Price:8,580
Change:390.00
Change %:4.35
Date : 2025-08-10 12:20:12
Number:180
Volume:980,772
Value:16.72 billion
First:8,770
Low:8,710
High:8,800
Price:8,710
Change:260.00
Change %:2.90
Price:8,970
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:58
Number:180
Volume:980,772
Value:16.72 billion
First:8,830
Low:8,820
High:9,020
Price:8,820
Change:170.00
Change %:1.89
Price:8,970
Change:20.00
Change %:0.22
Date : 2025-08-06 12:22:21
Number:180
Volume:980,772
Value:16.72 billion
First:8,940
Low:8,930
High:9,130
Price:8,930
Change:270.00
Change %:2.94
Price:8,990
Change:210.00
Change %:2.28
Date : 2025-08-05 12:29:33
Number:180
Volume:980,772
Value:16.72 billion
First:9,350
Low:9,110
High:9,350
Price:9,110
Change:230.00
Change %:2.46
Price:9,200
Change:140.00
Change %:1.50
Date : 2025-08-04 12:28:02
Number:180
Volume:980,772
Value:16.72 billion
First:9,280
Low:9,270
High:9,550
Price:9,330
Change:220.00
Change %:2.30
Price:9,340
Change:210.00
Change %:2.20
Date : 2025-08-03 12:29:04
Number:180
Volume:980,772
Value:16.72 billion
First:9,640
Low:9,430
High:9,900
Price:9,460
Change:180.00
Change %:1.87
Price:9,550
Change:90.00
Change %:0.93
Date : 2025-08-02 12:24:07
Number:180
Volume:980,772
Value:16.72 billion
First:9,570
Low:9,570
High:9,600
Price:9,570
Change:290.00
Change %:2.94
Price:9,640
Change:220.00
Change %:2.23
Date : 2025-07-29 11:12:38
Number:180
Volume:980,772
Value:16.72 billion
First:9,620
Low:9,620
High:9,620
Price:9,620
Change:290.00
Change %:2.93
Price:9,860
Change:50.00
Change %:0.51
Date : 2025-07-28 11:54:23
Number:180
Volume:980,772
Value:16.72 billion
First:9,780
Low:9,780
High:9,900
Price:9,780
Change:590.00
Change %:5.69
Price:9,910
Change:460.00
Change %:4.44
Date : 2025-07-27 12:28:44
Number:180
Volume:980,772
Value:16.72 billion
First:10,660
Low:10,050
High:10,660
Price:10,050
Change:310.00
Change %:2.99
Price:10,370
Change:10.00
Change %:0.10
Date : 2025-07-26 12:28:46
Number:180
Volume:980,772
Value:16.72 billion
First:10,250
Low:10,160
High:10,530
Price:10,250
Change:220.00
Change %:2.10
Price:10,360
Change:110.00
Change %:1.05
Date : 2025-07-23 12:28:58
Number:180
Volume:980,772
Value:16.72 billion
First:10,250
Low:10,240
High:10,650
Price:10,360
Change:190.00
Change %:1.80
Price:10,470
Change:80.00
Change %:0.76
Date : 2025-07-22 12:29:01
Number:180
Volume:980,772
Value:16.72 billion
First:10,780
Low:10,450
High:10,840
Price:10,520
Change:60.00
Change %:0.57
Price:10,550
Change:30.00
Change %:0.28
Date : 2025-07-21 12:28:11
Number:180
Volume:980,772
Value:16.72 billion
First:10,570
Low:10,310
High:10,770
Price:10,740
Change:250.00
Change %:2.38
Price:10,580
Change:90.00
Change %:0.86
Date : 2025-07-20 12:29:55
Number:180
Volume:980,772
Value:16.72 billion
First:10,300
Low:10,270
High:10,700
Price:10,360
Change:220.00
Change %:2.08
Price:10,490
Change:90.00
Change %:0.85
Date : 2025-07-19 12:29:56
Number:180
Volume:980,772
Value:16.72 billion
First:10,570
Low:10,470
High:10,690
Price:10,680
Change:100.00
Change %:0.95
Price:10,580
Change:0.00
Change %:0.00
Date : 2025-07-16 12:22:46
Number:180
Volume:980,772
Value:16.72 billion
First:10,640
Low:10,540
High:10,750
Price:10,600
Change:160.00
Change %:1.53
Price:10,580
Change:140.00
Change %:1.34
Date : 2025-07-15 12:20:05
Number:180
Volume:980,772
Value:16.72 billion
First:10,640
Low:10,350
High:10,640
Price:10,350
Change:310.00
Change %:2.91
Price:10,440
Change:220.00
Change %:2.06
Date : 2025-07-14 12:29:52
Number:180
Volume:980,772
Value:16.72 billion
First:10,620
Low:10,620
High:10,980
Price:10,640
Change:300.00
Change %:2.74
Price:10,660
Change:280.00
Change %:2.56
Date : 2025-07-12 12:29:55
Number:180
Volume:980,772
Value:16.72 billion
First:11,120
Low:10,720
High:11,120
Price:10,720
Change:330.00
Change %:2.99
Price:10,940
Change:110.00
Change %:1.00
Date : 2025-07-09 12:29:23
Number:180
Volume:980,772
Value:16.72 billion
First:10,760
Low:10,760
High:10,760
Price:10,760
Change:670.00
Change %:5.86
Price:11,050
Change:380.00
Change %:3.33