سر. مسکن شمال شرق (حق تقدم)

ثشرقح | Warrant - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Permitted

Last: 4,460 0.68
Close: 4,510 1.81

Last Trade

2020-12-22
Feature Amounts Feature Amounts
Open 4,870 Close 4,510 80.00
High - Low -
Volume - Times -
Price Range:  3,990 - 4,870 Value -
Base volume 1 Volume limit 1 - 200,000

Trades

2020-12-22
True Legal
93 Number of buyers -
1.434 Million Purchase volume -
- Seller number 1
- Sales volume 1.434 Million
1.434 Million Change of ownership 1.434 Million

Ask / Bid

2020-12-22
Order Number Buy Sell Number Order
Order2 Number9,000 Buy4,660 Sell4,670 Number566,053 Order3
Order2 Number4,400 Buy4,650 Sell0 Number0 Order0
Order2 Number16,500 Buy4,560 Sell0 Number0 Order0
Order1 Number1,150 Buy4,550 Sell0 Number0 Order0
Order1 Number75,000 Buy4,520 Sell0 Number0 Order0

EPS

Fiscal year 2020-09-21
Realization of profit 105 دوره 12 ماهه
سود TTM 105
P/E TTM 62.19

DPS

The last assembly 2019-09-22
Real profit 57 P/E مجمع 114.56
Cash profit 4
Distribution percentage 7.02 %

Yield and liquidity

3 Months % Rank 234
6 Months % Rank 348
9 Months % Rank 316
1 year old % Rank 312
Big
Medium
Small
Growth Middle Value
902 billion

Market Value

-

P/B

% 45.69

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2020-12-22 11:56:16 Close : 4,510 Change % : 1.81 Volume : 8.72 Million Times : 333
Date : 2020-12-21 12:29:50 Close : 4,430 Change % : 5.98 Volume : 7.65 Million Times : 258
Date : 2020-12-20 12:29:50 Close : 4,180 Change % : 0.00 Volume : 14.12 Million Times : 318
Date : 2020-12-19 12:28:39 Close : 4,180 Change % : 5.64 Volume : 18.05 Million Times : 450
Date : 2020-12-16 12:29:31 Close : 4,430 Change % : 9.96 Volume : 128,438 Times : 33
Date : 2020-12-15 11:50:07 Close : 4,920 Change % : 10.06 Volume : 13,815 Times : 7
Date : 2020-12-14 12:20:16 Close : 5,470 Change % : 8.83 Volume : 78,765 Times : 24
Date : 2020-12-13 12:29:27 Close : 6,000 Change % : 0.00 Volume : 271,346 Times : 32
Date : 2020-12-09 12:29:42 Close : 6,000 Change % : 10.09 Volume : 1.81 Million Times : 278
Date : 2020-12-08 12:11:56 Close : 5,450 Change % : 10.10 Volume : 3 Million Times : 298
Date : 2020-12-07 12:29:52 Close : 4,950 Change % : 10.00 Volume : 3.17 Million Times : 272
Date : 2020-12-06 12:12:10 Close : 4,500 Change % : 11.94 Volume : 4 Million Times : 281
Date : 2020-10-11 00:00:00 Close : 4,020 Change % : 1.52 Volume : 22.379 Million Times : 2,328
Date : 2020-10-10 00:00:00 Close : 3,960 Change % : 5.26 Volume : 11.119 Million Times : 1,300
Date : 2020-10-07 00:00:00 Close : 4,180 Change % : 1.70 Volume : 13.911 Million Times : 1,226
More

Related

Symbol Last Volume Market Value
Symbol : ثترانح Last : 86.00 1,811 Volume : - Market Value : 692.64 billion Date : 2021-07-06
Symbol : ثاختح Last : - 3,550 Volume : 54 Million Market Value : 10.65 Thousand billion Date : 2020-12-24
Symbol : ثپردیسح Last : 55.00 9,542 Volume : 3.68 Million Market Value : 2.399 Thousand billion Date : 2020-12-31
More

Comments & Analysis