سر. مسکن شمال شرق (حق تقدم)

ثشرقح | Warrant - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Permitted

Last: 4,460 0.68
Close: 4,510 1.81

History

Date

Transactions

Prices

Last

Close

Date : 2023-10-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-10-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-10-01 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-13 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-12 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-10 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-03 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-09-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-08-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-08-29 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-08-28 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-08-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-08-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-08-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-08-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-08-21 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00
Date : 2023-08-20 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:4,510
Change:0.00
Change %:0.00
Price:4,510
Change:0.00
Change %:0.00