Eng. Council

NZMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 64,400 31.97
Close: 48,800 0.00

Last Trade

2026-02-02
Feature Amounts Feature Amounts
Open 66,300 Close 48,800 0.00
High 66,300 Low 62,500
Volume 20,153 Times 6
Price Range:  47,400 - 50,300 Value 955.25 Million
Base volume 407,748 Volume limit 1 - 100,000

Trades

2026-02-02
True Legal
4 Number of buyers 1
12,253 Purchase volume 7,900
1 Seller number -
20,153 Sales volume -
7,900 Change of ownership 7,900

Ask / Bid

2026-02-02
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell47,400 Number1,090,283 Order20
Order0 Number0 Buy0 Sell49,700 Number6,944 Order1
Order0 Number0 Buy0 Sell50,300 Number32,658 Order8
Order0 Number0 Buy0 Sell50,900 Number3,000 Order1
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-09-21
Realization of profit 119 دوره 3 ماهه
سود TTM 1,344
P/E TTM 36.31

DPS

The last assembly 2023-09-22
Real profit 1,173 P/E مجمع 41.6
Cash profit 120
Distribution percentage 10.23 %

Yield and liquidity

3 Months 13.63 % Rank 716
6 Months 24.08 % Rank 707
9 Months 3.41 % Rank 695
1 year old 20.05 % Rank 688
Big
Medium
Small
Growth Middle Value
3.637 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-02 10:59:40 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2026-02-01 16:39:10 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2026-01-31 11:19:43 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2026-01-27 11:33:58 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2026-01-07 12:29:12 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2025-12-10 13:29:37 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2025-12-09 12:29:51 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2025-12-08 17:29:24 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2025-12-07 16:57:18 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2025-12-06 16:17:45 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2025-12-03 12:23:53 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2025-12-02 12:29:53 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2025-12-01 16:44:39 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2025-11-30 12:26:14 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
Date : 2025-11-29 17:03:47 Close : 48,800 Change % : 0.00 Volume : 20,153 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 7.00 1,000 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2026-02-03
Symbol : CKHP Last : 47,280 7,270 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2026-01-07
Symbol : TGOS Last : 810.00 8,790 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2026-02-03
Symbol : TAZB Last : 519.00 3,821 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2026-02-03
Symbol : KRMZ Last : 468.00 1,207 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2026-02-03
Symbol : NSTH Last : 2,098 6,630 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2026-02-03
Symbol : CNAP Last : 898.00 1,163 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2026-02-03
Symbol : CGRZ Last : 692.00 4,030 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2026-02-03
Symbol : OSHZ Last : 1,450 9,220 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2026-02-03
Symbol : ETMP Last : 9,950 23,250 Volume : 21,716 Market Value : 4.697 Thousand billion Date : 2026-02-01
More

Comments & Analysis