Eng. Council

NZMP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 58,600 20.08
Close: 48,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:26:14
Number:6
Volume:20,153
Value:955.25 Million
First:60,100
Low:58,500
High:60,150
Price:58,600
Change:9,800.00
Change %:20.08
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-29 17:03:47
Number:6
Volume:20,153
Value:955.25 Million
First:57,850
Low:57,850
High:59,550
Price:57,950
Change:9,150.00
Change %:18.75
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-26 12:03:55
Number:6
Volume:20,153
Value:955.25 Million
First:57,850
Low:57,850
High:57,850
Price:57,850
Change:9,050.00
Change %:18.55
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:22
Number:6
Volume:20,153
Value:955.25 Million
First:56,050
Low:56,050
High:56,600
Price:56,200
Change:7,400.00
Change %:15.16
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:20
Number:6
Volume:20,153
Value:955.25 Million
First:57,600
Low:56,050
High:57,600
Price:56,050
Change:7,250.00
Change %:14.86
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:10
Number:6
Volume:20,153
Value:955.25 Million
First:57,450
Low:54,950
High:57,450
Price:54,950
Change:6,150.00
Change %:12.60
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-19 12:26:58
Number:6
Volume:20,153
Value:955.25 Million
First:56,500
Low:55,500
High:56,500
Price:56,000
Change:7,200.00
Change %:14.75
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:38
Number:6
Volume:20,153
Value:955.25 Million
First:55,100
Low:53,700
High:55,850
Price:55,850
Change:7,050.00
Change %:14.45
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-17 11:44:46
Number:6
Volume:20,153
Value:955.25 Million
First:54,450
Low:53,750
High:54,450
Price:54,400
Change:5,600.00
Change %:11.48
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:38
Number:6
Volume:20,153
Value:955.25 Million
First:51,950
Low:51,950
High:54,750
Price:53,500
Change:4,700.00
Change %:9.63
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:28
Number:6
Volume:20,153
Value:955.25 Million
First:53,500
Low:51,950
High:54,350
Price:51,950
Change:3,150.00
Change %:6.46
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-09 12:25:44
Number:6
Volume:20,153
Value:955.25 Million
First:54,350
Low:52,800
High:54,350
Price:53,200
Change:4,400.00
Change %:9.02
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:6
Volume:20,153
Value:955.25 Million
First:50,450
Low:50,450
High:53,550
Price:53,550
Change:4,750.00
Change %:9.73
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-05 12:19:02
Number:6
Volume:20,153
Value:955.25 Million
First:52,400
Low:50,850
High:52,400
Price:50,850
Change:2,050.00
Change %:4.20
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:42
Number:6
Volume:20,153
Value:955.25 Million
First:52,100
Low:51,800
High:52,100
Price:51,800
Change:3,000.00
Change %:6.15
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-03 12:22:22
Number:6
Volume:20,153
Value:955.25 Million
First:52,350
Low:52,300
High:53,500
Price:52,650
Change:3,850.00
Change %:7.89
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-02 12:19:35
Number:6
Volume:20,153
Value:955.25 Million
First:53,100
Low:53,100
High:54,050
Price:53,300
Change:4,500.00
Change %:9.22
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-11-01 12:25:40
Number:6
Volume:20,153
Value:955.25 Million
First:54,050
Low:54,050
High:57,000
Price:56,900
Change:8,100.00
Change %:16.60
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-29 10:47:13
Number:6
Volume:20,153
Value:955.25 Million
First:57,300
Low:57,250
High:57,300
Price:57,250
Change:8,450.00
Change %:17.32
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:30
Number:6
Volume:20,153
Value:955.25 Million
First:56,150
Low:54,600
High:56,150
Price:56,150
Change:7,350.00
Change %:15.06
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-27 16:53:47
Number:6
Volume:20,153
Value:955.25 Million
First:52,650
Low:52,550
High:55,700
Price:55,700
Change:6,900.00
Change %:14.14
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:13
Number:6
Volume:20,153
Value:955.25 Million
First:55,000
Low:53,650
High:55,600
Price:54,100
Change:5,300.00
Change %:10.86
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-25 12:21:08
Number:6
Volume:20,153
Value:955.25 Million
First:56,000
Low:52,800
High:56,000
Price:55,000
Change:6,200.00
Change %:12.71
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:08
Number:6
Volume:20,153
Value:955.25 Million
First:52,000
Low:52,000
High:54,700
Price:53,400
Change:4,600.00
Change %:9.43
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:57
Number:6
Volume:20,153
Value:955.25 Million
First:53,050
Low:53,050
High:54,650
Price:53,050
Change:4,250.00
Change %:8.71
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-20 12:27:33
Number:6
Volume:20,153
Value:955.25 Million
First:56,250
Low:53,100
High:56,250
Price:53,200
Change:4,400.00
Change %:9.02
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-19 11:50:41
Number:6
Volume:20,153
Value:955.25 Million
First:54,650
Low:54,650
High:54,650
Price:54,650
Change:5,850.00
Change %:11.99
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-18 11:33:34
Number:6
Volume:20,153
Value:955.25 Million
First:53,350
Low:53,350
High:53,350
Price:53,350
Change:4,550.00
Change %:9.32
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:30
Number:6
Volume:20,153
Value:955.25 Million
First:51,500
Low:51,500
High:52,900
Price:51,800
Change:3,000.00
Change %:6.15
Price:48,800
Change:0.00
Change %:0.00
Date : 2025-10-14 12:22:48
Number:6
Volume:20,153
Value:955.25 Million
First:51,500
Low:51,500
High:51,500
Price:51,500
Change:2,700.00
Change %:5.53
Price:48,800
Change:0.00
Change %:0.00