Maskan Pardis

MPRZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,913 3.00
Close: 2,924 2.63

Last Trade

12:29
Feature Amounts Feature Amounts
Open 3,039 Close 2,924 79.00
High 3,039 Low 2,913
Volume 2.288 Million Times 419
Price Range:  19,050 - 21,850 Value 46.52 billion
Base volume 1 Volume limit 1 - 200,000

Trades

12:29
True Legal
137 Number of buyers 2
1.894 Million Purchase volume 393,907
154 Seller number -
2.288 Million Sales volume -
393,907 Change of ownership 393,907

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order2 Number1,151 Buy20,100 Sell20,150 Number9,499 Order2
Order7 Number6,695 Buy20,050 Sell20,300 Number27,017 Order4
Order10 Number31,475 Buy20,000 Sell20,400 Number22,384 Order6
Order5 Number29,498 Buy19,950 Sell20,450 Number186,341 Order4
Order15 Number51,712 Buy19,900 Sell20,500 Number81,268 Order10

EPS

Fiscal year 2024-09-21
Realization of profit 198 دوره 3 ماهه
سود TTM 380
P/E TTM 53.553

DPS

The last assembly 2023-09-22
Real profit 260 P/E مجمع 78.27
Cash profit 50
Distribution percentage 19.23 %

Yield and liquidity

3 Months 8.47 % Rank 40
6 Months 81.74 % Rank 37
9 Months 33.12 % Rank 50
1 year old 236.07 % Rank 84
Big
Medium
Small
Growth Middle Value
40.7 Thousand billion

Market Value

3.97

P/B

% 26.93

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-23 12:28:39 Close : 3,003 Change % : 0.07 Volume : 2.288 Million Times : 419
Date : 2025-08-20 12:29:52 Close : 3,005 Change % : 2.40 Volume : 2.288 Million Times : 419
Date : 2025-08-19 12:29:50 Close : 3,079 Change % : 2.07 Volume : 2.288 Million Times : 419
Date : 2025-08-18 12:29:56 Close : 3,144 Change % : 1.95 Volume : 2.288 Million Times : 419
Date : 2025-08-17 12:27:38 Close : 3,084 Change % : 3.35 Volume : 2.288 Million Times : 419
Date : 2025-08-16 12:29:35 Close : 2,984 Change % : 0.83 Volume : 2.288 Million Times : 419
Date : 2025-08-13 12:29:59 Close : 3,009 Change % : 2.12 Volume : 2.288 Million Times : 419
Date : 2025-08-12 12:29:53 Close : 3,074 Change % : 1.41 Volume : 2.288 Million Times : 419
Date : 2025-08-11 12:29:47 Close : 3,118 Change % : 1.20 Volume : 2.288 Million Times : 419
Date : 2025-08-10 12:25:44 Close : 3,081 Change % : 0.36 Volume : 2.288 Million Times : 419
Date : 2025-08-09 12:29:49 Close : 3,092 Change % : 0.48 Volume : 2.288 Million Times : 419
Date : 2025-08-06 12:29:20 Close : 3,107 Change % : 0.48 Volume : 2.288 Million Times : 419
Date : 2025-08-05 12:28:57 Close : 3,122 Change % : 0.67 Volume : 2.288 Million Times : 419
Date : 2025-08-04 12:29:04 Close : 3,143 Change % : 0.45 Volume : 2.288 Million Times : 419
Date : 2025-08-03 12:29:56 Close : 3,129 Change % : 0.64 Volume : 2.288 Million Times : 419
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 29.00 969 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 12:27
Symbol : CKHP Last : 49,900 4,650 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 12:29
Symbol : TGOS Last : 250.00 8,370 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 12:29
Symbol : TAZB Last : 106.00 3,443 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 12:18
Symbol : KRMZ Last : 20.00 677 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 12:29
Symbol : NSTH Last : 117.00 3,792 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 12:28
Symbol : NZMP Last : 12,700 36,100 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2025-08-19
Symbol : CNAP Last : 306.00 1,755 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 11:10
Symbol : CGRZ Last : 116.00 3,753 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 12:11
Symbol : OSHZ Last : 230.00 7,690 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 12:09
More

Comments & Analysis