سرمایه گذاری مسکن پردیس

ثپردیس | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

Authorized

Last Price: 4,380 2.88

Close Price: 4,390

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy4,250	Sell4,420	Count3,374	Command1
Command1	Count6,000	Buy3,520	Sell4,430	Count98,352	Command1
Command1	Count10,000	Buy3,390	Sell4,440	Count331,414	Command3
Command1	Count3,000	Buy3,320	Sell4,450	Count806,747	Command5
Command1	Count9,000	Buy3,050	Sell4,470	Count9,250	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 4,600	Low: 4,380	High: 4,600	Close: 4,390	Change (%): 2.66	Volume: 20.443 Million	Count: 530
Date: 2026/10/21	Reopening: 0	Low: 4,450	High: 4,510	Close: 4,510	Change (%): 2.97	Volume: 9.711 Million	Count: 209
Date: 2026/10/20	Reopening: 4,380	Low: 4,290	High: 4,380	Close: 4,380	Change (%): 2.82	Volume: 7.872 Million	Count: 162
Date: 2026/10/19	Reopening: 4,280	Low: 4,090	High: 4,310	Close: 4,260	Change (%): 1.67	Volume: 8.416 Million	Count: 275
Date: 2026/10/18	Reopening: 4,160	Low: 4,160	High: 4,340	Close: 4,190	Change (%): 2.10	Volume: 11.709 Million	Count: 415
Date: 2026/10/17	Reopening: 4,460	Low: 4,280	High: 4,460	Close: 4,280	Change (%): 2.95	Volume: 25.371 Million	Count: 405
Date: 2026/10/14	Reopening: 4,430	Low: 4,310	High: 4,450	Close: 4,410	Change (%): 1.85	Volume: 30.067 Million	Count: 707
Date: 2026/10/13	Reopening: 4,450	Low: 4,240	High: 4,450	Close: 4,330	Change (%): 0.46	Volume: 17.728 Million	Count: 724
Date: 2026/10/12	Reopening: 4,340	Low: 4,340	High: 4,470	Close: 4,350	Change (%): 2.68	Volume: 43.85 Million	Count: 861
Date: 2026/10/11	Reopening: 4,630	Low: 4,460	High: 4,630	Close: 4,470	Change (%): 2.61	Volume: 22.357 Million	Count: 511
Date: 2026/10/10	Reopening: 4,600	Low: 4,480	High: 4,630	Close: 4,590	Change (%): 2.00	Volume: 21.578 Million	Count: 648
Date: 2026/10/07	Reopening: 4,400	Low: 4,350	High: 4,570	Close: 4,500	Change (%): 1.35	Volume: 25.393 Million	Count: 764
Date: 2026/10/06	Reopening: 4,270	Low: 4,270	High: 4,440	Close: 4,440	Change (%): 2.78	Volume: 19.128 Million	Count: 499
Date: 2026/10/05	Reopening: 4,310	Low: 4,300	High: 4,460	Close: 4,320	Change (%): 2.48	Volume: 46.186 Million	Count: 919
Date: 2026/10/04	Reopening: 4,380	Low: 4,340	High: 4,600	Close: 4,430	Change (%): 0.89	Volume: 30.918 Million	Count: 1,041

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,353	Change: 41.00	Percent: 2.94	Volume: 197.352 میلیون	Market Cap: 57.793 هزار میلیارد
Symbol: وساخت	Close: 2,128	Change: 24.00	Percent: 1.14	Volume: 70.826 میلیون	Market Cap: 64.029 هزار میلیارد
Symbol: وثخوز	Close: 4,840	Change: 140.00	Percent: 2.81	Volume: 1.15 میلیون	Market Cap: 5.35 هزار میلیارد
Symbol: وآذر	Close: 8,260	Change: 230.00	Percent: 2.71	Volume: 11.951 میلیون	Market Cap: 14.813 هزار میلیارد
Symbol: وتوس	Close: 9,350	Change: 280.00	Percent: 2.91	Volume: 111,297	Market Cap: 29.92 هزار میلیارد
Symbol: ثنوسا	Close: 8,530	Change: 240.00	Percent: 2.90	Volume: 83.601 میلیون	Market Cap: 22.381 هزار میلیارد
Symbol: ثاخت	Close: 851	Change: 23.00	Percent: 2.78	Volume: 243.476 میلیون	Market Cap: 69.221 هزار میلیارد
Symbol: ثاژن	Close: 8,500	Change: 35.00	Percent: 0.41	Volume: 1	Market Cap: 3.386 هزار میلیارد
Symbol: ثشاهد	Close: 10,400	Change: 320.00	Percent: 2.99	Volume: 51.34 میلیون	Market Cap: 65.546 هزار میلیارد
Symbol: ثجوان	Close: 2,000	Change: 61.00	Percent: 2.96	Volume: 6.249 میلیون	Market Cap: 21.606 هزار میلیارد