Maskan Pardis

MPRZ | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,440 9.76

Close: 3,134 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-12 12:29:48	Number:419 Volume:2.288 Million Value:46.52 billion	First:3,410 Low:3,342 High:3,440	Price:3,440 Change:306.00 Change %:9.76	Price:3,134 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:17	Number:419 Volume:2.288 Million Value:46.52 billion	First:3,240 Low:3,240 High:3,387	Price:3,387 Change:253.00 Change %:8.07	Price:3,134 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:45	Number:419 Volume:2.288 Million Value:46.52 billion	First:3,386 Low:3,229 High:3,386	Price:3,320 Change:186.00 Change %:5.94	Price:3,134 Change:0.00 Change %:0.00
Date : 2025-10-07 12:26:01	Number:419 Volume:2.288 Million Value:46.52 billion	First:3,107 Low:3,107 High:3,293	Price:3,293 Change:159.00 Change %:5.07	Price:3,134 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:50	Number:419 Volume:2.288 Million Value:46.52 billion	First:3,164 Low:3,060 High:3,228	Price:3,188 Change:54.00 Change %:1.72	Price:3,134 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:38	Number:419 Volume:2.288 Million Value:46.52 billion	First:3,071 Low:3,071 High:3,142	Price:3,142 Change:91.00 Change %:2.98	Price:3,134 Change:83.00 Change %:2.72
Date : 2025-10-04 12:22:57	Number:419 Volume:2.288 Million Value:46.52 billion	First:3,000 Low:3,000 High:3,071	Price:3,071 Change:89.00 Change %:2.99	Price:3,051 Change:69.00 Change %:2.31
Date : 2025-10-01 12:29:58	Number:419 Volume:2.288 Million Value:46.52 billion	First:2,982 Low:2,980 High:3,032	Price:3,032 Change:40.00 Change %:1.30	Price:2,982 Change:90.00 Change %:2.93
Date : 2025-09-30 12:27:41	Number:419 Volume:2.288 Million Value:46.52 billion	First:3,042 Low:3,042 High:3,099	Price:3,042 Change:94.00 Change %:3.00	Price:3,072 Change:64.00 Change %:2.04
Date : 2025-09-29 12:27:26	Number:419 Volume:2.288 Million Value:46.52 billion	First:3,152 Low:3,120 High:3,152	Price:3,152 Change:91.00 Change %:2.97	Price:3,136 Change:75.00 Change %:2.45
Date : 2025-09-28 12:07:22	Number:419 Volume:2.288 Million Value:46.52 billion	First:3,069 Low:3,069 High:3,077	Price:3,077 Change:127.00 Change %:4.31	Price:3,061 Change:111.00 Change %:3.76
Date : 2025-09-27 12:28:05	Number:419 Volume:2.288 Million Value:46.52 billion	First:2,930 Low:2,929 High:2,991	Price:2,991 Change:87.00 Change %:3.00	Price:2,950 Change:46.00 Change %:1.58
Date : 2025-09-24 12:29:58	Number:419 Volume:2.288 Million Value:46.52 billion	First:2,835 Low:2,835 High:2,929	Price:2,924 Change:2.00 Change %:0.07	Price:2,904 Change:18.00 Change %:0.62
Date : 2025-09-23 12:26:13	Number:419 Volume:2.288 Million Value:46.52 billion	First:2,965 Low:2,905 High:2,987	Price:2,918 Change:4.00 Change %:0.14	Price:2,922 Change:0.00 Change %:0.00
Date : 2025-09-22 12:29:32	Number:419 Volume:2.288 Million Value:46.52 billion	First:2,998 Low:2,912 High:3,001	Price:2,994 Change:79.00 Change %:2.71	Price:2,922 Change:7.00 Change %:0.24
Date : 2025-09-21 12:29:57	Number:419 Volume:2.288 Million Value:46.52 billion	First:2,840 Low:2,840 High:2,955	Price:2,933 Change:12.00 Change %:0.41	Price:2,915 Change:6.00 Change %:0.21
Date : 2025-09-20 12:29:56	Number:419 Volume:2.288 Million Value:46.52 billion	First:2,894 Low:2,894 High:2,974	Price:2,927 Change:56.00 Change %:1.88	Price:2,921 Change:62.00 Change %:2.08
Date : 2025-09-17 12:29:59	Number:419 Volume:2.288 Million Value:46.52 billion	First:2,931 Low:2,919 High:3,009	Price:3,000 Change:4.00 Change %:0.13	Price:2,983 Change:13.00 Change %:0.43
Date : 2025-09-16 12:29:57	Number:419 Volume:2.288 Million Value:46.52 billion	First:3,080 Low:2,960 High:3,080	Price:3,030 Change:8.00 Change %:0.26	Price:2,996 Change:42.00 Change %:1.38
Date : 2025-09-15 12:29:47	Number:419 Volume:2.288 Million Value:46.52 billion	First:3,105 Low:3,001 High:3,105	Price:3,011 Change:48.00 Change %:1.57	Price:3,038 Change:21.00 Change %:0.69
Date : 2025-09-14 12:29:43	Number:419 Volume:2.288 Million Value:46.52 billion	First:3,089 Low:3,041 High:3,115	Price:3,058 Change:25.00 Change %:0.82	Price:3,059 Change:26.00 Change %:0.86
Date : 2025-09-13 12:29:57	Number:419 Volume:2.288 Million Value:46.52 billion	First:3,040 Low:2,990 High:3,119	Price:2,991 Change:8.00 Change %:0.27	Price:3,033 Change:34.00 Change %:1.13
Date : 2025-09-09 12:26:44	Number:419 Volume:2.288 Million Value:46.52 billion	First:3,100 Low:3,043 High:3,169	Price:3,058 Change:59.00 Change %:1.97	Price:2,999 Change:0.00 Change %:0.00
Date : 2025-09-08 12:26:06	Number:419 Volume:2.288 Million Value:46.52 billion	First:3,048 Low:3,020 High:3,088	Price:3,088 Change:89.00 Change %:2.97	Price:2,999 Change:0.00 Change %:0.00
Date : 2025-09-07 12:28:31	Number:419 Volume:2.288 Million Value:46.52 billion	First:3,048 Low:2,996 High:3,048	Price:3,047 Change:87.00 Change %:2.94	Price:2,999 Change:39.00 Change %:1.32
Date : 2025-09-06 12:29:19	Number:419 Volume:2.288 Million Value:46.52 billion	First:2,971 Low:2,908 High:3,000	Price:2,970 Change:1.00 Change %:0.03	Price:2,960 Change:9.00 Change %:0.30
Date : 2025-09-03 12:29:53	Number:419 Volume:2.288 Million Value:46.52 billion	First:2,999 Low:2,931 High:3,015	Price:2,992 Change:64.00 Change %:2.19	Price:2,969 Change:41.00 Change %:1.40
Date : 2025-09-02 12:23:39	Number:419 Volume:2.288 Million Value:46.52 billion	First:2,810 Low:2,807 High:2,933	Price:2,933 Change:97.00 Change %:3.42	Price:2,928 Change:92.00 Change %:3.24
Date : 2025-08-31 12:29:32	Number:419 Volume:2.288 Million Value:46.52 billion	First:2,749 Low:2,749 High:2,919	Price:2,875 Change:41.00 Change %:1.45	Price:2,836 Change:2.00 Change %:0.07
Date : 2025-08-30 12:29:13	Number:419 Volume:2.288 Million Value:46.52 billion	First:2,815 Low:2,814 High:2,914	Price:2,839 Change:62.00 Change %:2.14	Price:2,834 Change:67.00 Change %:2.31

Maskan Pardis

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close