Maskan Pardis

MPRZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,420 9.13
Close: 3,134 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:48
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,478
Low:3,307
High:3,478
Price:3,420
Change:286.00
Change %:9.13
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:13
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,320
Low:3,320
High:3,416
Price:3,416
Change:282.00
Change %:9.00
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:51
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,321
Low:3,305
High:3,410
Price:3,305
Change:171.00
Change %:5.46
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:40
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,480
Low:3,350
High:3,480
Price:3,350
Change:216.00
Change %:6.89
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,400
Low:3,305
High:3,480
Price:3,394
Change:260.00
Change %:8.30
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:45
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,289
Low:3,271
High:3,455
Price:3,385
Change:251.00
Change %:8.01
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,400
Low:3,351
High:3,499
Price:3,382
Change:248.00
Change %:7.91
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:55
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,605
Low:3,428
High:3,605
Price:3,428
Change:294.00
Change %:9.38
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,552
Low:3,450
High:3,556
Price:3,542
Change:408.00
Change %:13.02
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:47
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,411
Low:3,398
High:3,538
Price:3,488
Change:354.00
Change %:11.30
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,501
Low:3,484
High:3,688
Price:3,484
Change:350.00
Change %:11.17
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:32
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,700
Low:3,589
High:3,700
Price:3,589
Change:455.00
Change %:14.52
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:52
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,723
Low:3,575
High:3,723
Price:3,620
Change:486.00
Change %:15.51
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:30
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,545
Low:3,455
High:3,653
Price:3,653
Change:519.00
Change %:16.56
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:58
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,540
Low:3,540
High:3,736
Price:3,565
Change:431.00
Change %:13.75
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,732
Low:3,598
High:3,789
Price:3,598
Change:464.00
Change %:14.81
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,644
Low:3,644
High:3,860
Price:3,759
Change:625.00
Change %:19.94
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:46
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,756
Low:3,756
High:3,756
Price:3,756
Change:622.00
Change %:19.85
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-03 12:26:40
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,872
Low:3,872
High:3,872
Price:3,872
Change:738.00
Change %:23.55
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:30
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,911
Low:3,911
High:3,911
Price:3,911
Change:777.00
Change %:24.79
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:09
Number:419
Volume:2.288 Million
Value:46.52 billion
First:4,235
Low:3,993
High:4,235
Price:3,993
Change:859.00
Change %:27.41
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:45
Number:419
Volume:2.288 Million
Value:46.52 billion
First:4,090
Low:4,025
High:4,125
Price:4,125
Change:991.00
Change %:31.62
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:50
Number:419
Volume:2.288 Million
Value:46.52 billion
First:4,028
Low:3,924
High:4,096
Price:4,090
Change:956.00
Change %:30.50
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-10-27 12:30:00
Number:419
Volume:2.288 Million
Value:46.52 billion
First:4,090
Low:3,897
High:4,090
Price:4,005
Change:871.00
Change %:27.79
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-10-26 12:23:16
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,971
Low:3,971
High:3,971
Price:3,971
Change:837.00
Change %:26.71
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:51
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,856
Low:3,856
High:3,856
Price:3,856
Change:722.00
Change %:23.04
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-10-22 12:25:02
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,744
Low:3,744
High:3,744
Price:3,744
Change:610.00
Change %:19.46
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-10-21 12:25:38
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,695
Low:3,695
High:3,695
Price:3,695
Change:561.00
Change %:17.90
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-10-20 12:23:41
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,588
Low:3,588
High:3,588
Price:3,588
Change:454.00
Change %:14.49
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:22
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,535
Low:3,535
High:3,535
Price:3,535
Change:401.00
Change %:12.80
Price:3,134
Change:0.00
Change %:0.00