Maskan Pardis

MPRZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,913 3.00
Close: 2,924 2.63

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-25 12:29:33
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,039
Low:2,913
High:3,039
Price:2,913
Change:90.00
Change %:3.00
Price:2,924
Change:79.00
Change %:2.63
Date : 2025-08-23 12:28:39
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,075
Low:2,948
High:3,075
Price:2,986
Change:19.00
Change %:0.63
Price:3,003
Change:2.00
Change %:0.07
Date : 2025-08-20 12:29:52
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,143
Low:2,987
High:3,143
Price:2,988
Change:91.00
Change %:2.96
Price:3,005
Change:74.00
Change %:2.40
Date : 2025-08-19 12:29:50
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,196
Low:3,050
High:3,196
Price:3,050
Change:94.00
Change %:2.99
Price:3,079
Change:65.00
Change %:2.07
Date : 2025-08-18 12:29:56
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,173
Low:3,046
High:3,176
Price:3,144
Change:60.00
Change %:1.95
Price:3,144
Change:60.00
Change %:1.95
Date : 2025-08-17 12:27:38
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,099
Low:3,041
High:3,099
Price:3,099
Change:115.00
Change %:3.85
Price:3,084
Change:100.00
Change %:3.35
Date : 2025-08-16 12:29:35
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,983
Low:2,919
High:3,099
Price:3,067
Change:58.00
Change %:1.93
Price:2,984
Change:25.00
Change %:0.83
Date : 2025-08-13 12:29:59
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,040
Low:2,982
High:3,075
Price:3,024
Change:50.00
Change %:1.63
Price:3,009
Change:65.00
Change %:2.12
Date : 2025-08-12 12:29:53
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,104
Low:3,025
High:3,150
Price:3,086
Change:32.00
Change %:1.03
Price:3,074
Change:44.00
Change %:1.41
Date : 2025-08-11 12:29:47
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,100
Low:3,093
High:3,149
Price:3,126
Change:45.00
Change %:1.46
Price:3,118
Change:37.00
Change %:1.20
Date : 2025-08-10 12:25:44
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,030
Low:3,026
High:3,115
Price:3,115
Change:23.00
Change %:0.74
Price:3,081
Change:11.00
Change %:0.36
Date : 2025-08-09 12:29:49
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,178
Low:3,016
High:3,178
Price:3,100
Change:7.00
Change %:0.23
Price:3,092
Change:15.00
Change %:0.48
Date : 2025-08-06 12:29:20
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,193
Low:3,050
High:3,193
Price:3,147
Change:25.00
Change %:0.80
Price:3,107
Change:15.00
Change %:0.48
Date : 2025-08-05 12:28:57
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,146
Low:3,102
High:3,160
Price:3,102
Change:41.00
Change %:1.30
Price:3,122
Change:21.00
Change %:0.67
Date : 2025-08-04 12:29:04
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,205
Low:3,147
High:3,205
Price:3,148
Change:19.00
Change %:0.61
Price:3,143
Change:14.00
Change %:0.45
Date : 2025-08-03 12:29:56
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,172
Low:3,112
High:3,172
Price:3,157
Change:48.00
Change %:1.54
Price:3,129
Change:20.00
Change %:0.64
Date : 2025-08-02 12:29:49
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,120
Low:3,100
High:3,174
Price:3,150
Change:56.00
Change %:1.81
Price:3,109
Change:15.00
Change %:0.49
Date : 2025-07-30 12:29:53
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,040
Low:3,040
High:3,140
Price:3,125
Change:42.00
Change %:1.36
Price:3,094
Change:11.00
Change %:0.36
Date : 2025-07-29 12:27:58
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,057
Low:3,053
High:3,140
Price:3,055
Change:92.00
Change %:2.92
Price:3,083
Change:64.00
Change %:2.03
Date : 2025-07-28 12:29:34
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,317
Low:3,139
High:3,317
Price:3,156
Change:80.00
Change %:2.47
Price:3,147
Change:89.00
Change %:2.75
Date : 2025-07-27 12:29:47
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,300
Low:3,229
High:3,300
Price:3,229
Change:99.00
Change %:2.98
Price:3,236
Change:92.00
Change %:2.76
Date : 2025-07-26 12:29:53
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,264
Low:3,263
High:3,389
Price:3,290
Change:67.00
Change %:2.00
Price:3,328
Change:29.00
Change %:0.86
Date : 2025-07-23 12:29:48
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,378
Low:3,340
High:3,378
Price:3,348
Change:2.00
Change %:0.06
Price:3,357
Change:11.00
Change %:0.33
Date : 2025-07-22 12:29:57
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,350
Low:3,345
High:3,453
Price:3,381
Change:67.00
Change %:1.94
Price:3,346
Change:102.00
Change %:2.96
Date : 2025-07-21 12:29:59
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,514
Low:3,421
High:3,514
Price:3,441
Change:3.00
Change %:0.09
Price:3,448
Change:4.00
Change %:0.12
Date : 2025-07-20 12:29:54
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,502
Low:3,350
High:3,504
Price:3,447
Change:45.00
Change %:1.32
Price:3,444
Change:42.00
Change %:1.24
Date : 2025-07-19 12:28:11
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,374
Low:3,335
High:3,421
Price:3,421
Change:99.00
Change %:2.98
Price:3,402
Change:80.00
Change %:2.41
Date : 2025-07-16 12:29:47
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,250
Low:3,229
High:3,373
Price:3,330
Change:53.00
Change %:1.62
Price:3,322
Change:45.00
Change %:1.37
Date : 2025-07-15 12:29:56
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,323
Low:3,254
High:3,323
Price:3,270
Change:55.00
Change %:1.65
Price:3,277
Change:48.00
Change %:1.44
Date : 2025-07-14 12:29:56
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,386
Low:3,270
High:3,422
Price:3,312
Change:42.00
Change %:1.25
Price:3,325
Change:29.00
Change %:0.87