Maskan Pardis

MPRZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,748 12.32
Close: 3,134 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:23:10
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,909
Low:2,748
High:2,909
Price:2,748
Change:386.00
Change %:12.32
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:17
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,823
Low:2,790
High:2,839
Price:2,839
Change:295.00
Change %:9.41
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,749
Low:2,749
High:2,839
Price:2,750
Change:384.00
Change %:12.25
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:07
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,831
Low:2,828
High:2,930
Price:2,828
Change:306.00
Change %:9.76
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:32
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,915
Low:2,915
High:2,925
Price:2,915
Change:219.00
Change %:6.99
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:44
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,600
Low:3,415
High:3,616
Price:3,415
Change:281.00
Change %:8.97
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:49
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,360
Low:3,360
High:3,557
Price:3,557
Change:423.00
Change %:13.50
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,332
Low:3,332
High:3,538
Price:3,444
Change:310.00
Change %:9.89
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:08
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,526
Low:3,424
High:3,529
Price:3,424
Change:290.00
Change %:9.25
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,526
Low:3,526
High:3,570
Price:3,526
Change:392.00
Change %:12.51
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-30 12:18:33
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,635
Low:3,635
High:3,635
Price:3,635
Change:501.00
Change %:15.99
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:37
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,772
Low:3,728
High:3,899
Price:3,728
Change:594.00
Change %:18.95
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:45
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,895
Low:3,772
High:3,980
Price:3,838
Change:704.00
Change %:22.46
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,894
Low:3,781
High:3,894
Price:3,844
Change:710.00
Change %:22.66
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:03
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,781
Low:3,781
High:3,781
Price:3,781
Change:647.00
Change %:20.65
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-23 12:25:07
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,671
Low:3,671
High:3,671
Price:3,671
Change:537.00
Change %:17.14
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:43
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,659
Low:3,595
High:3,680
Price:3,645
Change:511.00
Change %:16.31
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:56
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,754
Low:3,613
High:3,820
Price:3,648
Change:514.00
Change %:16.40
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:52
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,740
Low:3,693
High:3,758
Price:3,703
Change:569.00
Change %:18.16
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:56
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,582
Low:3,582
High:3,719
Price:3,692
Change:558.00
Change %:17.81
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:53
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,649
Low:3,610
High:3,700
Price:3,611
Change:477.00
Change %:15.22
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:38
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,515
Low:3,515
High:3,634
Price:3,630
Change:496.00
Change %:15.83
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:32
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,516
Low:3,473
High:3,642
Price:3,601
Change:467.00
Change %:14.90
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:28
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,515
Low:3,505
High:3,638
Price:3,582
Change:448.00
Change %:14.30
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:52
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,740
Low:3,534
High:3,740
Price:3,534
Change:400.00
Change %:12.76
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-06 12:19:46
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,644
Low:3,578
High:3,645
Price:3,645
Change:511.00
Change %:16.31
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-03 12:08:51
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,480
Low:3,460
High:3,544
Price:3,544
Change:410.00
Change %:13.08
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:38
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,380
Low:3,332
High:3,454
Price:3,454
Change:320.00
Change %:10.21
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,410
Low:3,312
High:3,418
Price:3,332
Change:198.00
Change %:6.32
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:48
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,478
Low:3,307
High:3,478
Price:3,420
Change:286.00
Change %:9.13
Price:3,134
Change:0.00
Change %:0.00