Maskan Pardis

MPRZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,784 11.17
Close: 3,134 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:44
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,845
Low:2,784
High:2,865
Price:2,784
Change:350.00
Change %:11.17
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:33
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,979
Low:2,827
High:2,979
Price:2,852
Change:282.00
Change %:9.00
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:56
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,850
Low:2,828
High:2,983
Price:2,910
Change:224.00
Change %:7.15
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:52
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,860
Low:2,813
High:2,945
Price:2,934
Change:200.00
Change %:6.38
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,859
Low:2,859
High:2,888
Price:2,887
Change:247.00
Change %:7.88
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:36
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,947
Low:2,947
High:2,947
Price:2,947
Change:187.00
Change %:5.97
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,122
Low:2,943
High:3,122
Price:3,019
Change:115.00
Change %:3.67
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:27
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,941
Low:2,941
High:3,054
Price:3,053
Change:81.00
Change %:2.59
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,900
Low:2,888
High:2,969
Price:2,969
Change:165.00
Change %:5.27
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:52
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,894
Low:2,881
High:2,900
Price:2,882
Change:252.00
Change %:8.04
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:38
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,840
Low:2,840
High:3,007
Price:2,895
Change:239.00
Change %:7.63
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,880
Low:2,849
High:2,979
Price:2,929
Change:205.00
Change %:6.54
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,781
Low:2,781
High:2,937
Price:2,934
Change:200.00
Change %:6.38
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:36
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,781
Low:2,781
High:2,916
Price:2,866
Change:268.00
Change %:8.55
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:02
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,720
Low:2,720
High:2,833
Price:2,833
Change:301.00
Change %:9.60
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-03 12:23:10
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,909
Low:2,748
High:2,909
Price:2,748
Change:386.00
Change %:12.32
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:17
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,823
Low:2,790
High:2,839
Price:2,839
Change:295.00
Change %:9.41
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,749
Low:2,749
High:2,839
Price:2,750
Change:384.00
Change %:12.25
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:07
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,831
Low:2,828
High:2,930
Price:2,828
Change:306.00
Change %:9.76
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:32
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,915
Low:2,915
High:2,925
Price:2,915
Change:219.00
Change %:6.99
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:44
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,600
Low:3,415
High:3,616
Price:3,415
Change:281.00
Change %:8.97
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:49
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,360
Low:3,360
High:3,557
Price:3,557
Change:423.00
Change %:13.50
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,332
Low:3,332
High:3,538
Price:3,444
Change:310.00
Change %:9.89
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:08
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,526
Low:3,424
High:3,529
Price:3,424
Change:290.00
Change %:9.25
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,526
Low:3,526
High:3,570
Price:3,526
Change:392.00
Change %:12.51
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-30 12:18:33
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,635
Low:3,635
High:3,635
Price:3,635
Change:501.00
Change %:15.99
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:37
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,772
Low:3,728
High:3,899
Price:3,728
Change:594.00
Change %:18.95
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:45
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,895
Low:3,772
High:3,980
Price:3,838
Change:704.00
Change %:22.46
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,894
Low:3,781
High:3,894
Price:3,844
Change:710.00
Change %:22.66
Price:3,134
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:03
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,781
Low:3,781
High:3,781
Price:3,781
Change:647.00
Change %:20.65
Price:3,134
Change:0.00
Change %:0.00