Namavaran Co.

CNAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,651 28.63
Close: 2,061 0.00

Last Trade

2025-03-30
Feature Amounts Feature Amounts
Open 2,651 Close 2,061 0.00
High 2,651 Low 2,651
Volume 10.085 Million Times 256
Price Range:  1,968 - 2,088 Value 20.79 billion
Base volume 10.325 Million Volume limit 1 - 200,000

Trades

2025-03-30
True Legal
60 Number of buyers -
9.792 Million Purchase volume -
72 Seller number 1
8.792 Million Sales volume 1,000,000
1,000,000 Change of ownership 1,000,000

Ask / Bid

2025-03-30
Order Number Buy Sell Number Order
Order3 Number457,317 Buy2,006 Sell2,025 Number4,759 Order1
Order1 Number100,000 Buy2,000 Sell2,026 Number40,387 Order3
Order1 Number33,000 Buy1,995 Sell2,027 Number1,500 Order1
Order1 Number65,683 Buy1,972 Sell2,028 Number30,000 Order1
Order1 Number25,528 Buy1,971 Sell2,029 Number2,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -19 دوره 9 ماهه
سود TTM 54
P/E TTM 37.91

DPS

The last assembly 2023-03-20
Real profit 100 P/E مجمع 20.62
Cash profit 10
Distribution percentage 10 %

Yield and liquidity

3 Months 22.17 % Rank 517
6 Months 2.84 % Rank 508
9 Months 7.89 % Rank 578
1 year old 35.42 % Rank 654
Big
Medium
Small
Growth Middle Value
4.88 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-03-30 01:27:35 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2025-03-29 01:55:04 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2025-03-25 01:55:17 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2025-03-17 23:24:51 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2025-03-10 01:19:24 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2025-03-08 22:58:26 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2025-03-03 00:51:15 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2025-03-01 00:45:44 Close : 2,061 Change % : 24.75 Volume : 10.085 Million Times : 256
Date : 2025-02-26 00:00:00 Close : 2,739 Change % : 0.00 Volume : 38,400 Times : 2
Date : 2025-02-25 00:00:00 Close : 2,739 Change % : 0.00 Volume : 18,000 Times : 1
Date : 2025-02-24 00:00:00 Close : 2,739 Change % : 0.15 Volume : 343,332 Times : 4
Date : 2025-02-23 00:00:00 Close : 2,743 Change % : 0.00 Volume : 32,000 Times : 2
Date : 2025-02-22 00:00:00 Close : 2,743 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 2,743 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 2,743 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 9.00 4,602 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-04-04
Symbol : TGOS Last : 110.00 10,790 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-04-04
Symbol : SAKH Last : 7.00 1,210 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-04-04
Symbol : KRMZ Last : - 894 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-04-04
Symbol : CKHP Last : 51,109 3,441 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-04-04
Symbol : BSTE Last : 5.00 4,299 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-04-04
Symbol : TOOM Last : 12.00 2,021 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-04-04
Symbol : BEKA Last : 17.00 2,478 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-04-04
Symbol : SAHD Last : 50.00 9,240 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-04-04
Symbol : PMSZ Last : 4,310 52,360 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-04-04
More

Comments & Analysis