سرمایه گذاری ساختمانی بین المللی نام آوران مهندسی

ثنام | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

Closed

Last Price: 2,163 2.96

Close Price: 2,194

Command	Count	Buy	Sell	Count	Command
Command1	Count138,969	Buy2,164	Sell2,199	Count7,191	Command1
Command3	Count1.202 Million	Buy2,163	Sell2,260	Count100,000	Command1
Command0	Count0	Buy0	Sell2,279	Count218,112	Command6
Command0	Count0	Buy0	Sell2,280	Count100,000	Command1
Command0	Count0	Buy0	Sell2,285	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 2,295	Low: 2,163	High: 2,295	Close: 2,194	Change (%): 1.57	Volume: 3.386 Million	Count: 56
Date: 2026/10/21	Reopening: 2,222	Low: 2,222	High: 2,353	Close: 2,229	Change (%): 2.62	Volume: 2.139 Million	Count: 42
Date: 2026/10/20	Reopening: 2,282	Low: 2,276	High: 2,380	Close: 2,289	Change (%): 2.43	Volume: 2.793 Million	Count: 46
Date: 2026/10/19	Reopening: 2,341	Low: 2,327	High: 2,469	Close: 2,346	Change (%): 2.17	Volume: 17.488 Million	Count: 99
Date: 2026/10/18	Reopening: 2,397	Low: 2,397	High: 2,420	Close: 2,398	Change (%): 2.95	Volume: 2.412 Million	Count: 65
Date: 2026/10/17	Reopening: 2,472	Low: 2,471	High: 2,472	Close: 2,471	Change (%): 2.98	Volume: 4.294 Million	Count: 52
Date: 2026/10/14	Reopening: 2,561	Low: 2,522	High: 2,650	Close: 2,547	Change (%): 2.04	Volume: 11.078 Million	Count: 92
Date: 2026/10/13	Reopening: 2,617	Low: 2,503	High: 2,617	Close: 2,600	Change (%): 2.32	Volume: 14.63 Million	Count: 80
Date: 2026/10/12	Reopening: 2,541	Low: 2,406	High: 2,543	Close: 2,541	Change (%): 2.92	Volume: 24.994 Million	Count: 109
Date: 2026/10/11	Reopening: 2,607	Low: 2,457	High: 2,607	Close: 2,469	Change (%): 2.49	Volume: 16.783 Million	Count: 108
Date: 2026/10/10	Reopening: 2,533	Low: 2,510	High: 2,533	Close: 2,532	Change (%): 2.93	Volume: 5.452 Million	Count: 63
Date: 2026/10/07	Reopening: 2,494	Low: 2,373	High: 2,494	Close: 2,460	Change (%): 1.57	Volume: 2.395 Million	Count: 38
Date: 2026/10/06	Reopening: 2,430	Low: 2,430	High: 2,430	Close: 2,422	Change (%): 2.63	Volume: 4.066 Million	Count: 35
Date: 2026/10/05	Reopening: 2,278	Low: 2,275	High: 2,412	Close: 2,360	Change (%): 0.77	Volume: 12.263 Million	Count: 112
Date: 2026/10/04	Reopening: 2,399	Low: 2,274	High: 2,399	Close: 2,342	Change (%): 0.52	Volume: 11.844 Million	Count: 116

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,353	Change: 41.00	Percent: 2.94	Volume: 197.352 میلیون	Market Cap: 57.793 هزار میلیارد
Symbol: وساخت	Close: 2,128	Change: 24.00	Percent: 1.14	Volume: 70.826 میلیون	Market Cap: 64.029 هزار میلیارد
Symbol: وثخوز	Close: 4,840	Change: 140.00	Percent: 2.81	Volume: 1.15 میلیون	Market Cap: 5.35 هزار میلیارد
Symbol: وآذر	Close: 8,260	Change: 230.00	Percent: 2.71	Volume: 11.951 میلیون	Market Cap: 14.813 هزار میلیارد
Symbol: وتوس	Close: 9,350	Change: 280.00	Percent: 2.91	Volume: 111,297	Market Cap: 29.92 هزار میلیارد
Symbol: ثنوسا	Close: 8,530	Change: 240.00	Percent: 2.90	Volume: 83.601 میلیون	Market Cap: 22.381 هزار میلیارد
Symbol: ثاخت	Close: 851	Change: 23.00	Percent: 2.78	Volume: 243.476 میلیون	Market Cap: 69.221 هزار میلیارد
Symbol: ثاژن	Close: 8,500	Change: 35.00	Percent: 0.41	Volume: 1	Market Cap: 3.386 هزار میلیارد
Symbol: ثشاهد	Close: 10,400	Change: 320.00	Percent: 2.99	Volume: 51.34 میلیون	Market Cap: 65.546 هزار میلیارد
Symbol: ثجوان	Close: 2,000	Change: 61.00	Percent: 2.96	Volume: 6.249 میلیون	Market Cap: 21.606 هزار میلیارد