Namavaran Co.

CNAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,082 47.50
Close: 2,061 0.00

Last Trade

2026-05-24
Feature Amounts Feature Amounts
Open 1,082 Close 2,061 0.00
High 1,082 Low 1,082
Volume 10.085 Million Times 256
Price Range:  1,968 - 2,088 Value 20.79 billion
Base volume 10.325 Million Volume limit 1 - 200,000

Trades

2026-05-24
True Legal
60 Number of buyers -
9.792 Million Purchase volume -
72 Seller number 1
8.792 Million Sales volume 1,000,000
1,000,000 Change of ownership 1,000,000

Ask / Bid

2026-05-24
Order Number Buy Sell Number Order
Order3 Number457,317 Buy2,006 Sell2,025 Number4,759 Order1
Order1 Number100,000 Buy2,000 Sell2,026 Number40,387 Order3
Order1 Number33,000 Buy1,995 Sell2,027 Number1,500 Order1
Order1 Number65,683 Buy1,972 Sell2,028 Number30,000 Order1
Order1 Number25,528 Buy1,971 Sell2,029 Number2,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -19 دوره 9 ماهه
سود TTM 54
P/E TTM 37.91

DPS

The last assembly 2023-03-20
Real profit 100 P/E مجمع 20.62
Cash profit 10
Distribution percentage 10 %

Yield and liquidity

3 Months 22.17 % Rank 517
6 Months 2.84 % Rank 508
9 Months 7.89 % Rank 578
1 year old 35.42 % Rank 654
Big
Medium
Small
Growth Middle Value
4.88 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-24 13:19:13 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2026-05-20 13:28:56 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2026-05-19 12:35:11 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2026-02-28 09:47:37 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2026-02-25 12:27:31 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2026-02-24 12:21:03 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2026-02-23 12:29:43 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2026-02-22 12:29:51 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2026-02-21 11:52:11 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2026-02-18 12:23:54 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2026-02-17 12:23:04 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2026-02-16 12:29:55 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2026-02-15 11:13:17 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2026-02-14 12:12:42 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
Date : 2026-02-10 11:42:39 Close : 2,061 Change % : 0.00 Volume : 10.085 Million Times : 256
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 87.00 1,080 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 13:22
Symbol : CKHP Last : 48,020 6,530 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 11:28
Symbol : TGOS Last : 2,180 5,800 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 13:29
Symbol : TAZB Last : 890.00 4,192 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 13:29
Symbol : KRMZ Last : 318.00 1,057 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 13:29
Symbol : NSTH Last : 1,178 5,710 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 11:34
Symbol : NZMP Last : 13,400 62,200 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 11:07
Symbol : CGRZ Last : 1,033 4,371 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 13:05
Symbol : OSHZ Last : 660.00 8,430 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 12:56
Symbol : ETMP Last : 10,950 22,250 Volume : 21,716 Market Value : 4.697 Thousand billion Date : 16:32
More

Comments & Analysis