Namavaran Co.

CNAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,873 9.12
Close: 2,061 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:54
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,850
Low:1,828
High:1,883
Price:1,873
Change:188.00
Change %:9.12
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:13
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,886
Low:1,855
High:1,886
Price:1,886
Change:175.00
Change %:8.49
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-03 12:11:25
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,832
Low:1,831
High:1,832
Price:1,832
Change:229.00
Change %:11.11
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-02 12:24:00
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,778
Low:1,770
High:1,780
Price:1,780
Change:281.00
Change %:13.63
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-01 12:07:07
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,725
Low:1,725
High:1,730
Price:1,730
Change:331.00
Change %:16.06
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-30 12:25:00
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,677
Low:1,650
High:1,681
Price:1,681
Change:380.00
Change %:18.44
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:31
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,637
Low:1,632
High:1,682
Price:1,632
Change:429.00
Change %:20.82
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,690
Low:1,675
High:1,706
Price:1,675
Change:386.00
Change %:18.73
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-25 17:18:42
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,701
Low:1,701
High:1,780
Price:1,721
Change:340.00
Change %:16.50
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:37
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,693
Low:1,693
High:1,777
Price:1,745
Change:316.00
Change %:15.33
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-22 12:24:28
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,837
Low:1,733
High:1,837
Price:1,733
Change:328.00
Change %:15.92
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:55
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,827
Low:1,733
High:1,827
Price:1,798
Change:263.00
Change %:12.76
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-18 12:22:44
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,783
Low:1,738
High:1,783
Price:1,782
Change:279.00
Change %:13.54
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:40
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,663
Low:1,663
High:1,765
Price:1,765
Change:296.00
Change %:14.36
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:49
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,722
Low:1,711
High:1,745
Price:1,711
Change:350.00
Change %:16.98
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:20
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,848
Low:1,747
High:1,848
Price:1,747
Change:314.00
Change %:15.24
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:06
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,845
Low:1,762
High:1,845
Price:1,829
Change:232.00
Change %:11.26
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:51
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,810
Low:1,746
High:1,816
Price:1,798
Change:263.00
Change %:12.76
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:02
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,730
Low:1,730
High:1,793
Price:1,749
Change:312.00
Change %:15.14
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:40
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,730
Low:1,710
High:1,814
Price:1,724
Change:337.00
Change %:16.35
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,810
Low:1,745
High:1,848
Price:1,749
Change:312.00
Change %:15.14
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:51
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,798
Low:1,798
High:1,798
Price:1,798
Change:263.00
Change %:12.76
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-04 11:58:39
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,853
Low:1,853
High:1,855
Price:1,853
Change:208.00
Change %:10.09
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,858
Low:1,852
High:1,963
Price:1,887
Change:174.00
Change %:8.44
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:41
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,942
Low:1,866
High:1,945
Price:1,920
Change:141.00
Change %:6.84
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:53
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,924
Low:1,872
High:1,925
Price:1,872
Change:189.00
Change %:9.17
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,890
Low:1,800
High:1,897
Price:1,897
Change:164.00
Change %:7.96
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:04
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,843
Low:1,748
High:1,854
Price:1,846
Change:215.00
Change %:10.43
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:34
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,820
Low:1,744
High:1,832
Price:1,832
Change:229.00
Change %:11.11
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-10-26 12:19:41
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,779
Low:1,776
High:1,779
Price:1,779
Change:282.00
Change %:13.68
Price:2,061
Change:0.00
Change %:0.00