Namavaran Co.

CNAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 981 52.40
Close: 2,061 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:37
Number:256
Volume:10.085 Million
Value:20.79 billion
First:981
Low:981
High:1,041
Price:981
Change:1,080.00
Change %:52.40
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:31
Number:256
Volume:10.085 Million
Value:20.79 billion
First:991
Low:991
High:1,020
Price:996
Change:1,065.00
Change %:51.67
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-24 12:21:03
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,060
Low:1,010
High:1,061
Price:1,010
Change:1,051.00
Change %:51.00
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:43
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,005
Low:981
High:1,035
Price:1,035
Change:1,026.00
Change %:49.78
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:51
Number:256
Volume:10.085 Million
Value:20.79 billion
First:995
Low:995
High:1,020
Price:995
Change:1,066.00
Change %:51.72
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-21 11:52:11
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,081
Low:1,020
High:1,082
Price:1,020
Change:1,041.00
Change %:50.51
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-18 12:23:54
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,065
Low:1,011
High:1,065
Price:1,065
Change:996.00
Change %:48.33
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-17 12:23:04
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,034
Low:1,034
High:1,034
Price:1,034
Change:1,027.00
Change %:49.83
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,004
Low:1,004
High:1,015
Price:1,015
Change:1,046.00
Change %:50.75
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-15 11:13:17
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,035
Low:1,035
High:1,035
Price:1,035
Change:1,026.00
Change %:49.78
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-14 12:12:42
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,120
Low:1,061
High:1,120
Price:1,061
Change:1,000.00
Change %:48.52
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-10 11:42:39
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,093
Low:1,093
High:1,096
Price:1,093
Change:968.00
Change %:46.97
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:25
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,096
Low:1,096
High:1,096
Price:1,096
Change:965.00
Change %:46.82
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-08 12:19:11
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,181
Low:1,119
High:1,181
Price:1,119
Change:942.00
Change %:45.71
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:52
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,155
Low:1,140
High:1,155
Price:1,154
Change:907.00
Change %:44.01
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:47
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,099
Low:1,098
High:1,164
Price:1,163
Change:898.00
Change %:43.57
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-02-02 12:21:09
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,139
Low:1,128
High:1,140
Price:1,128
Change:933.00
Change %:45.27
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-01-27 11:44:17
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,162
Low:1,162
High:1,162
Price:1,162
Change:899.00
Change %:43.62
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:54
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,375
Low:1,355
High:1,430
Price:1,355
Change:706.00
Change %:34.26
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-01-06 12:21:57
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,344
Low:1,343
High:1,401
Price:1,401
Change:660.00
Change %:32.02
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:34
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,336
Low:1,331
High:1,375
Price:1,375
Change:686.00
Change %:33.29
Price:2,061
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:47
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,415
Low:1,333
High:1,415
Price:1,333
Change:728.00
Change %:35.32
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,369
Low:1,369
High:1,420
Price:1,410
Change:651.00
Change %:31.59
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-29 11:09:26
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,465
Low:1,405
High:1,465
Price:1,405
Change:656.00
Change %:31.83
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:51
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,480
Low:1,422
High:1,480
Price:1,440
Change:621.00
Change %:30.13
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:39
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,431
Low:1,431
High:1,447
Price:1,447
Change:614.00
Change %:29.79
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:32
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,400
Low:1,363
High:1,428
Price:1,408
Change:653.00
Change %:31.68
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:16
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,449
Low:1,375
High:1,449
Price:1,380
Change:681.00
Change %:33.04
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,488
Low:1,402
High:1,488
Price:1,402
Change:659.00
Change %:31.98
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:35
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,460
Low:1,390
High:1,473
Price:1,460
Change:601.00
Change %:29.16
Price:2,061
Change:0.00
Change %:0.00