Namavaran Co.

CNAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,755 14.85
Close: 2,061 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 11:04:48
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,755
Low:1,755
High:1,755
Price:1,755
Change:306.00
Change %:14.85
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-08-20 09:05:26
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,755
Low:1,755
High:1,755
Price:1,755
Change:306.00
Change %:14.85
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-08-19 12:24:27
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,756
Low:1,756
High:1,756
Price:1,756
Change:305.00
Change %:14.80
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-08-18 12:25:13
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,756
Low:1,756
High:1,756
Price:1,756
Change:305.00
Change %:14.80
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-08-17 11:54:10
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,756
Low:1,756
High:1,756
Price:1,756
Change:305.00
Change %:14.80
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-08-16 11:38:04
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,756
Low:1,756
High:1,756
Price:1,756
Change:305.00
Change %:14.80
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-08-05 10:31:38
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,758
Low:1,758
High:1,758
Price:1,758
Change:303.00
Change %:14.70
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-08-04 11:44:30
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,773
Low:1,773
High:1,773
Price:1,773
Change:288.00
Change %:13.97
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-08-03 11:41:19
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,827
Low:1,827
High:1,827
Price:1,827
Change:234.00
Change %:11.35
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-07-19 11:39:12
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,868
Low:1,868
High:1,868
Price:1,868
Change:193.00
Change %:9.36
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-07-16 12:16:44
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,876
Low:1,876
High:1,876
Price:1,876
Change:185.00
Change %:8.98
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-07-14 11:59:58
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,843
Low:1,843
High:1,843
Price:1,843
Change:218.00
Change %:10.58
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-07-13 11:05:03
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,885
Low:1,885
High:1,885
Price:1,885
Change:176.00
Change %:8.54
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-07-12 12:25:19
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,885
Low:1,885
High:1,885
Price:1,885
Change:176.00
Change %:8.54
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-07-09 11:47:14
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,888
Low:1,888
High:1,888
Price:1,888
Change:173.00
Change %:8.39
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-07-01 01:39:54
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,937
Low:1,937
High:1,937
Price:1,937
Change:124.00
Change %:6.02
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-06-30 00:48:57
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,937
Low:1,937
High:1,937
Price:1,937
Change:124.00
Change %:6.02
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-06-11 01:58:04
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,990
Low:1,987
High:2,038
Price:1,987
Change:74.00
Change %:3.59
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:47
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,030
Low:2,030
High:2,136
Price:2,030
Change:31.00
Change %:1.50
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:55
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,095
Low:2,055
High:2,095
Price:2,058
Change:3.00
Change %:0.15
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-06-08 01:55:14
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,035
Low:2,010
High:2,035
Price:2,035
Change:26.00
Change %:1.26
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-06-07 01:54:47
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,008
Low:1,905
High:2,011
Price:2,011
Change:50.00
Change %:2.43
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:59
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,881
Low:1,875
High:1,989
Price:1,989
Change:72.00
Change %:3.49
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:59
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,931
Low:1,931
High:1,958
Price:1,940
Change:121.00
Change %:5.87
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-06-01 01:56:02
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,065
Low:1,969
High:2,077
Price:1,969
Change:92.00
Change %:4.46
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-05-31 01:37:24
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,032
Low:1,955
High:2,032
Price:2,032
Change:29.00
Change %:1.41
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:55
Number:256
Volume:10.085 Million
Value:20.79 billion
First:2,001
Low:2,001
High:2,001
Price:2,001
Change:60.00
Change %:2.91
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:02
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,900
Low:1,900
High:1,987
Price:1,987
Change:74.00
Change %:3.59
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-05-26 01:49:10
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,930
Low:1,930
High:1,930
Price:1,930
Change:131.00
Change %:6.36
Price:2,061
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:46
Number:256
Volume:10.085 Million
Value:20.79 billion
First:1,989
Low:1,989
High:1,989
Price:1,989
Change:72.00
Change %:3.49
Price:2,061
Change:0.00
Change %:0.00