Baghmishe

BGHZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 6,620 3.07
Close: 6,800 0.44

Last Trade

12:24
Feature Amounts Feature Amounts
Open 6,680 Close 6,800 30.00
High 6,680 Low 6,620
Volume 5.126 Million Times 934
Price Range:  15,650 - 17,990 Value 82.09 billion
Base volume 1.056 Million Volume limit 1 - 200,000

Trades

12:24
True Legal
257 Number of buyers 2
4.676 Million Purchase volume 408,879
295 Seller number 1
5.055 Million Sales volume 30,000
378,879 Change of ownership 378,879

Ask / Bid

12:24
Order Number Buy Sell Number Order
Order1 Number2,509 Buy16,540 Sell16,600 Number700 Order1
Order1 Number2,363 Buy16,530 Sell16,670 Number7,430 Order4
Order3 Number194,828 Buy16,520 Sell16,680 Number400 Order1
Order3 Number2,705 Buy16,510 Sell16,700 Number16,500 Order2
Order1 Number6,261 Buy16,500 Sell16,740 Number355 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 401 دوره 9 ماهه
سود TTM 347
P/E TTM 46.118

DPS

The last assembly 2022-12-21
Real profit 288 P/E مجمع 55.49
Cash profit 230
Distribution percentage 79.86 %

Yield and liquidity

3 Months 113.18 % Rank 99
6 Months 168.69 % Rank 147
9 Months 81.45 % Rank 284
1 year old 277.17 % Rank 375
Big
Medium
Small
Growth Middle Value
42.266 Thousand billion

Market Value

3.86

P/B

% 16.61

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-23 12:29:55 Close : 6,830 Change % : 0.15 Volume : 5.126 Million Times : 934
Date : 2025-08-20 12:23:27 Close : 6,840 Change % : 1.87 Volume : 5.126 Million Times : 934
Date : 2025-08-19 12:26:26 Close : 6,970 Change % : 0.99 Volume : 5.126 Million Times : 934
Date : 2025-08-18 12:29:40 Close : 7,040 Change % : 1.40 Volume : 5.126 Million Times : 934
Date : 2025-08-17 12:28:49 Close : 7,140 Change % : 0.14 Volume : 5.126 Million Times : 934
Date : 2025-08-16 12:16:22 Close : 7,150 Change % : 2.32 Volume : 5.126 Million Times : 934
Date : 2025-08-13 12:24:35 Close : 7,320 Change % : 0.00 Volume : 5.126 Million Times : 934
Date : 2025-08-12 12:07:09 Close : 7,320 Change % : 0.00 Volume : 5.126 Million Times : 934
Date : 2025-08-11 12:28:46 Close : 7,320 Change % : 0.00 Volume : 5.126 Million Times : 934
Date : 2025-08-10 12:28:08 Close : 7,320 Change % : 0.68 Volume : 5.126 Million Times : 934
Date : 2025-08-09 12:29:39 Close : 7,370 Change % : 0.81 Volume : 5.126 Million Times : 934
Date : 2025-08-06 12:29:47 Close : 7,430 Change % : 0.80 Volume : 5.126 Million Times : 934
Date : 2025-08-05 12:29:41 Close : 7,490 Change % : 1.06 Volume : 5.126 Million Times : 934
Date : 2025-08-04 12:17:33 Close : 7,570 Change % : 1.20 Volume : 5.126 Million Times : 934
Date : 2025-08-03 12:29:41 Close : 7,480 Change % : 1.45 Volume : 5.126 Million Times : 934
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 29.00 969 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 12:27
Symbol : CKHP Last : 49,900 4,650 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 12:29
Symbol : TGOS Last : 250.00 8,370 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 12:29
Symbol : TAZB Last : 106.00 3,443 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 12:18
Symbol : KRMZ Last : 20.00 677 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 12:29
Symbol : NSTH Last : 117.00 3,792 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 12:28
Symbol : NZMP Last : 12,700 36,100 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2025-08-19
Symbol : CNAP Last : 306.00 1,755 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 11:10
Symbol : CGRZ Last : 116.00 3,753 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 12:11
Symbol : OSHZ Last : 230.00 7,690 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 12:09
More

Comments & Analysis