شهر سازی و خانه سازی باغمیشه

ثباغ | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

Authorized

Last Price: 8,160 2.90

Close Price: 8,160

Command	Count	Buy	Sell	Count	Command
Command46	Count9.342 Million	Buy8,160	Sell8,620	Count2,052	Command1
Command1	Count10,000	Buy8,150	Sell8,640	Count10,948	Command1
Command1	Count5,000	Buy8,140	Sell8,730	Count7,000	Command1
Command1	Count18,500	Buy8,100	Sell8,820	Count49,831	Command1
Command1	Count50,000	Buy8,040	Sell8,850	Count3,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 8,160	Low: 8,050	High: 8,160	Close: 8,160	Change (%): 2.90	Volume: 40.466 Million	Count: 470
Date: 2026/10/21	Reopening: 7,730	Low: 7,730	High: 7,950	Close: 7,930	Change (%): 2.72	Volume: 9.027 Million	Count: 219
Date: 2026/10/20	Reopening: 7,520	Low: 7,520	High: 7,900	Close: 7,720	Change (%): 0.52	Volume: 19.94 Million	Count: 606
Date: 2026/10/19	Reopening: 8,000	Low: 7,650	High: 8,090	Close: 7,680	Change (%): 2.54	Volume: 16.097 Million	Count: 449
Date: 2026/10/18	Reopening: 7,870	Low: 7,870	High: 8,200	Close: 7,880	Change (%): 2.84	Volume: 25.522 Million	Count: 593
Date: 2026/10/17	Reopening: 8,110	Low: 8,110	High: 8,110	Close: 8,110	Change (%): 2.99	Volume: 2.579 Million	Count: 48
Date: 2026/10/14	Reopening: 8,600	Low: 8,350	High: 8,640	Close: 8,360	Change (%): 2.79	Volume: 16.223 Million	Count: 458
Date: 2026/10/13	Reopening: 8,610	Low: 8,390	High: 8,620	Close: 8,600	Change (%): 2.75	Volume: 32.064 Million	Count: 754
Date: 2026/10/12	Reopening: 8,230	Low: 8,230	High: 8,650	Close: 8,370	Change (%): 1.30	Volume: 43.644 Million	Count: 1,058
Date: 2026/10/11	Reopening: 8,470	Low: 8,470	High: 8,670	Close: 8,480	Change (%): 2.86	Volume: 14.012 Million	Count: 286
Date: 2026/10/10	Reopening: 8,820	Low: 8,400	High: 8,820	Close: 8,730	Change (%): 1.87	Volume: 82.364 Million	Count: 1,235
Date: 2026/10/07	Reopening: 8,570	Low: 8,570	High: 8,570	Close: 8,570	Change (%): 2.88	Volume: 23.247 Million	Count: 233
Date: 2026/10/06	Reopening: 8,330	Low: 8,330	High: 8,330	Close: 8,330	Change (%): 2.97	Volume: 36.575 Million	Count: 310
Date: 2026/10/05	Reopening: 8,090	Low: 8,090	High: 8,090	Close: 8,090	Change (%): 2.93	Volume: 18.128 Million	Count: 186
Date: 2026/10/04	Reopening: 7,860	Low: 7,700	High: 7,860	Close: 7,860	Change (%): 2.88	Volume: 28.354 Million	Count: 488

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,353	Change: 41.00	Percent: 2.94	Volume: 197.352 میلیون	Market Cap: 57.793 هزار میلیارد
Symbol: وساخت	Close: 2,128	Change: 24.00	Percent: 1.14	Volume: 70.826 میلیون	Market Cap: 64.029 هزار میلیارد
Symbol: وثخوز	Close: 4,840	Change: 140.00	Percent: 2.81	Volume: 1.15 میلیون	Market Cap: 5.35 هزار میلیارد
Symbol: وآذر	Close: 8,260	Change: 230.00	Percent: 2.71	Volume: 11.951 میلیون	Market Cap: 14.813 هزار میلیارد
Symbol: وتوس	Close: 9,350	Change: 280.00	Percent: 2.91	Volume: 111,297	Market Cap: 29.92 هزار میلیارد
Symbol: ثنوسا	Close: 8,530	Change: 240.00	Percent: 2.90	Volume: 83.601 میلیون	Market Cap: 22.381 هزار میلیارد
Symbol: ثاخت	Close: 851	Change: 23.00	Percent: 2.78	Volume: 243.476 میلیون	Market Cap: 69.221 هزار میلیارد
Symbol: ثاژن	Close: 8,500	Change: 35.00	Percent: 0.41	Volume: 1	Market Cap: 3.386 هزار میلیارد
Symbol: ثشاهد	Close: 10,400	Change: 320.00	Percent: 2.99	Volume: 51.34 میلیون	Market Cap: 65.546 هزار میلیارد
Symbol: ثجوان	Close: 2,000	Change: 61.00	Percent: 2.96	Volume: 6.249 میلیون	Market Cap: 21.606 هزار میلیارد