Baghmishe

BGHZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,600 2.98
Close: 7,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 11:56:11
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,580
Low:7,510
High:7,600
Price:7,600
Change:220.00
Change %:2.98
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:09
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,090
Low:7,090
High:7,400
Price:7,400
Change:20.00
Change %:0.27
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:05
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,400
Low:7,140
High:7,400
Price:7,140
Change:240.00
Change %:3.25
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-07 12:26:08
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,300
Low:7,170
High:7,540
Price:7,400
Change:20.00
Change %:0.27
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,380
Low:7,270
High:7,570
Price:7,400
Change:20.00
Change %:0.27
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:57
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,430
Low:7,330
High:7,500
Price:7,460
Change:170.00
Change %:2.33
Price:7,380
Change:90.00
Change %:1.24
Date : 2025-10-04 12:29:53
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,300
Low:7,180
High:7,320
Price:7,310
Change:200.00
Change %:2.81
Price:7,290
Change:180.00
Change %:2.53
Date : 2025-10-01 12:27:39
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,060
Low:6,950
High:7,070
Price:7,070
Change:90.00
Change %:1.26
Price:7,110
Change:50.00
Change %:0.70
Date : 2025-09-30 12:19:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,160
Low:7,000
High:7,290
Price:7,140
Change:30.00
Change %:0.42
Price:7,160
Change:10.00
Change %:0.14
Date : 2025-09-29 12:28:48
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,270
Low:7,160
High:7,280
Price:7,270
Change:200.00
Change %:2.83
Price:7,170
Change:100.00
Change %:1.41
Date : 2025-09-28 12:22:15
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,010
Low:7,010
High:7,160
Price:7,160
Change:200.00
Change %:2.87
Price:7,070
Change:110.00
Change %:1.58
Date : 2025-09-27 12:28:11
Number:934
Volume:5.126 Million
Value:82.09 billion
First:6,670
Low:6,670
High:7,070
Price:7,060
Change:190.00
Change %:2.77
Price:6,960
Change:90.00
Change %:1.31
Date : 2025-09-24 12:29:54
Number:934
Volume:5.126 Million
Value:82.09 billion
First:6,930
Low:6,710
High:6,990
Price:6,880
Change:30.00
Change %:0.43
Price:6,870
Change:40.00
Change %:0.58
Date : 2025-09-23 12:30:00
Number:934
Volume:5.126 Million
Value:82.09 billion
First:6,820
Low:6,780
High:7,030
Price:7,030
Change:50.00
Change %:0.72
Price:6,910
Change:70.00
Change %:1.00
Date : 2025-09-22 12:26:45
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,000
Low:6,870
High:7,110
Price:6,940
Change:70.00
Change %:1.00
Price:6,980
Change:30.00
Change %:0.43
Date : 2025-09-21 12:29:36
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,010
Low:7,010
High:7,110
Price:7,010
Change:210.00
Change %:2.91
Price:7,010
Change:210.00
Change %:2.91
Date : 2025-09-20 12:28:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,010
Low:7,010
High:7,010
Price:7,010
Change:210.00
Change %:2.91
Price:7,220
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:52
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,250
Low:7,060
High:7,320
Price:7,320
Change:100.00
Change %:1.39
Price:7,220
Change:0.00
Change %:0.00
Date : 2025-09-16 12:27:08
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,350
Low:7,110
High:7,350
Price:7,120
Change:100.00
Change %:1.39
Price:7,220
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:36
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,390
Low:7,040
High:7,410
Price:7,060
Change:160.00
Change %:2.22
Price:7,220
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:32
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,350
Low:7,140
High:7,390
Price:7,380
Change:200.00
Change %:2.79
Price:7,220
Change:40.00
Change %:0.56
Date : 2025-09-13 12:29:52
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,360
Low:6,980
High:7,360
Price:7,220
Change:360.00
Change %:5.25
Price:7,180
Change:320.00
Change %:4.67
Date : 2025-09-09 12:03:06
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,210
Low:7,110
High:7,210
Price:7,210
Change:350.00
Change %:5.10
Price:6,860
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:52
Number:934
Volume:5.126 Million
Value:82.09 billion
First:6,710
Low:6,700
High:7,060
Price:7,060
Change:200.00
Change %:2.92
Price:6,860
Change:0.00
Change %:0.00
Date : 2025-09-07 12:27:36
Number:934
Volume:5.126 Million
Value:82.09 billion
First:6,750
Low:6,710
High:6,870
Price:6,740
Change:170.00
Change %:2.46
Price:6,860
Change:50.00
Change %:0.72
Date : 2025-09-06 12:29:45
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,080
Low:6,740
High:7,130
Price:6,770
Change:170.00
Change %:2.45
Price:6,910
Change:30.00
Change %:0.43
Date : 2025-09-03 12:29:11
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,100
Low:6,800
High:7,110
Price:7,080
Change:140.00
Change %:2.02
Price:6,940
Change:0.00
Change %:0.00
Date : 2025-09-02 12:16:02
Number:934
Volume:5.126 Million
Value:82.09 billion
First:6,960
Low:6,900
High:6,990
Price:6,990
Change:200.00
Change %:2.95
Price:6,940
Change:150.00
Change %:2.21
Date : 2025-08-31 12:29:46
Number:934
Volume:5.126 Million
Value:82.09 billion
First:6,750
Low:6,740
High:6,890
Price:6,840
Change:80.00
Change %:1.18
Price:6,790
Change:30.00
Change %:0.44
Date : 2025-08-30 12:09:29
Number:934
Volume:5.126 Million
Value:82.09 billion
First:6,560
Low:6,560
High:6,960
Price:6,960
Change:200.00
Change %:2.96
Price:6,760
Change:0.00
Change %:0.00