Baghmishe

BGHZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,610 3.12
Close: 7,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:56
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,780
Low:7,500
High:7,780
Price:7,610
Change:230.00
Change %:3.12
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-02 12:16:12
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,560
Low:7,400
High:7,580
Price:7,580
Change:200.00
Change %:2.71
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,590
Low:7,200
High:7,600
Price:7,500
Change:120.00
Change %:1.63
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-01-31 11:44:06
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,430
Low:7,400
High:7,620
Price:7,400
Change:20.00
Change %:0.27
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-01-28 12:21:53
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,620
Low:7,610
High:7,970
Price:7,610
Change:230.00
Change %:3.12
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:32
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,090
Low:8,600
High:9,090
Price:8,600
Change:1,220.00
Change %:16.53
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:41
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,840
Low:8,840
High:8,860
Price:8,860
Change:1,480.00
Change %:20.05
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,210
Low:8,210
High:8,710
Price:8,710
Change:1,330.00
Change %:18.02
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:13
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,900
Low:8,460
High:8,900
Price:8,460
Change:1,080.00
Change %:14.63
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,900
Low:8,700
High:9,100
Price:8,850
Change:1,470.00
Change %:19.92
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:16
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,290
Low:8,940
High:9,290
Price:8,940
Change:1,560.00
Change %:21.14
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,480
Low:8,980
High:9,480
Price:9,320
Change:1,940.00
Change %:26.29
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,030
Low:8,890
High:9,430
Price:9,430
Change:2,050.00
Change %:27.78
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,320
Low:9,040
High:9,440
Price:9,200
Change:1,820.00
Change %:24.66
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:51
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,210
Low:9,050
High:9,320
Price:9,060
Change:1,680.00
Change %:22.76
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:49
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,040
Low:8,840
High:9,070
Price:9,010
Change:1,630.00
Change %:22.09
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:42
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,890
Low:8,490
High:9,000
Price:8,910
Change:1,530.00
Change %:20.73
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:40
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,080
Low:8,590
High:9,080
Price:8,700
Change:1,320.00
Change %:17.89
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-20 12:27:35
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,640
Low:8,640
High:8,890
Price:8,890
Change:1,510.00
Change %:20.46
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-17 12:27:22
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,620
Low:8,600
High:8,890
Price:8,600
Change:1,220.00
Change %:16.53
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-16 12:24:46
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,100
Low:8,730
High:9,260
Price:8,730
Change:1,350.00
Change %:18.29
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:52
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,060
Low:8,800
High:9,090
Price:9,020
Change:1,640.00
Change %:22.22
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:49
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,840
Low:8,420
High:8,890
Price:8,890
Change:1,510.00
Change %:20.46
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:43
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,640
Low:8,640
High:8,640
Price:8,640
Change:1,260.00
Change %:17.07
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-10 12:04:44
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,380
Low:8,340
High:8,390
Price:8,390
Change:1,010.00
Change %:13.69
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,810
Low:7,810
High:8,220
Price:8,220
Change:840.00
Change %:11.38
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-08 12:26:20
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,950
Low:7,820
High:8,120
Price:7,930
Change:550.00
Change %:7.45
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:16
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,040
Low:7,870
High:8,130
Price:8,000
Change:620.00
Change %:8.40
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:56
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,990
Low:7,880
High:8,140
Price:8,100
Change:720.00
Change %:9.76
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:26
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,150
Low:7,790
High:8,150
Price:8,100
Change:720.00
Change %:9.76
Price:7,380
Change:0.00
Change %:0.00