Baghmishe

BGHZ | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 6,620 3.07

Close: 6,800 0.44

Date	Transactions	Prices	Last	Close
Date : 2025-08-23 12:29:55	Number:934 Volume:5.126 Million Value:82.09 billion	First:6,640 Low:6,640 High:6,700	Price:6,640 Change:200.00 Change %:2.92	Price:6,830 Change:10.00 Change %:0.15
Date : 2025-08-20 12:23:27	Number:934 Volume:5.126 Million Value:82.09 billion	First:6,770 Low:6,770 High:6,920	Price:6,770 Change:200.00 Change %:2.87	Price:6,840 Change:130.00 Change %:1.87
Date : 2025-08-19 12:26:26	Number:934 Volume:5.126 Million Value:82.09 billion	First:6,860 Low:6,830 High:7,040	Price:6,830 Change:210.00 Change %:2.98	Price:6,970 Change:70.00 Change %:0.99
Date : 2025-08-18 12:29:40	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,070 Low:6,930 High:7,250	Price:6,930 Change:210.00 Change %:2.94	Price:7,040 Change:100.00 Change %:1.40
Date : 2025-08-17 12:28:49	Number:934 Volume:5.126 Million Value:82.09 billion	First:6,930 Low:6,930 High:7,270	Price:7,070 Change:80.00 Change %:1.12	Price:7,140 Change:10.00 Change %:0.14
Date : 2025-08-16 12:16:22	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,020 Low:7,020 High:7,060	Price:7,020 Change:300.00 Change %:4.10	Price:7,150 Change:170.00 Change %:2.32
Date : 2025-08-13 12:24:35	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,050 Low:7,050 High:7,050	Price:7,050 Change:270.00 Change %:3.69	Price:7,320 Change:0.00 Change %:0.00
Date : 2025-08-12 12:07:09	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,070 Low:7,070 High:7,070	Price:7,070 Change:250.00 Change %:3.42	Price:7,320 Change:0.00 Change %:0.00
Date : 2025-08-11 12:28:46	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,110 Low:7,110 High:7,110	Price:7,110 Change:210.00 Change %:2.87	Price:7,320 Change:0.00 Change %:0.00
Date : 2025-08-10 12:28:08	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,180 Low:7,150 High:7,280	Price:7,150 Change:220.00 Change %:2.99	Price:7,320 Change:50.00 Change %:0.68
Date : 2025-08-09 12:29:39	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,250 Low:7,210 High:7,600	Price:7,210 Change:220.00 Change %:2.96	Price:7,370 Change:60.00 Change %:0.81
Date : 2025-08-06 12:29:47	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,500 Low:7,270 High:7,640	Price:7,270 Change:220.00 Change %:2.94	Price:7,430 Change:60.00 Change %:0.80
Date : 2025-08-05 12:29:41	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,770 Low:7,390 High:7,770	Price:7,700 Change:130.00 Change %:1.72	Price:7,490 Change:80.00 Change %:1.06
Date : 2025-08-04 12:17:33	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,280 Low:7,260 High:7,700	Price:7,600 Change:120.00 Change %:1.60	Price:7,570 Change:90.00 Change %:1.20
Date : 2025-08-03 12:29:41	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,590 Low:7,370 High:7,670	Price:7,580 Change:10.00 Change %:0.13	Price:7,480 Change:110.00 Change %:1.45
Date : 2025-08-02 12:26:41	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,590 Low:7,590 High:7,800	Price:7,590 Change:230.00 Change %:2.94	Price:7,590 Change:230.00 Change %:2.94
Date : 2025-07-30 10:04:52	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,590 Low:7,590 High:7,590	Price:7,590 Change:230.00 Change %:2.94	Price:7,820 Change:0.00 Change %:0.00
Date : 2025-07-29 12:22:37	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,660 Low:7,660 High:7,660	Price:7,660 Change:250.00 Change %:3.16	Price:7,820 Change:90.00 Change %:1.14
Date : 2025-07-28 12:11:20	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,660 Low:7,660 High:7,660	Price:7,660 Change:250.00 Change %:3.16	Price:7,910 Change:0.00 Change %:0.00
Date : 2025-07-27 12:29:13	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,670 Low:7,670 High:7,670	Price:7,670 Change:240.00 Change %:3.03	Price:7,910 Change:0.00 Change %:0.00
Date : 2025-07-26 12:24:27	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,730 Low:7,730 High:7,740	Price:7,730 Change:230.00 Change %:2.89	Price:7,910 Change:50.00 Change %:0.63
Date : 2025-07-23 12:28:31	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,810 Low:7,780 High:7,810	Price:7,780 Change:240.00 Change %:2.99	Price:7,960 Change:60.00 Change %:0.75
Date : 2025-07-22 11:44:26	Number:934 Volume:5.126 Million Value:82.09 billion	First:8,120 Low:7,850 High:8,250	Price:8,020 Change:0.00 Change %:0.00	Price:8,020 Change:0.00 Change %:0.00
Date : 2025-07-21 12:29:53	Number:934 Volume:5.126 Million Value:82.09 billion	First:8,000 Low:7,990 High:8,150	Price:8,050 Change:40.00 Change %:0.50	Price:8,020 Change:10.00 Change %:0.13
Date : 2025-07-20 12:29:52	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,930 Low:7,930 High:8,170	Price:8,100 Change:150.00 Change %:1.89	Price:8,010 Change:60.00 Change %:0.76
Date : 2025-07-19 12:29:58	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,980 Low:7,950 High:8,040	Price:8,040 Change:230.00 Change %:2.95	Price:7,950 Change:140.00 Change %:1.79
Date : 2025-07-16 12:28:11	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,720 Low:7,680 High:7,950	Price:7,890 Change:140.00 Change %:1.81	Price:7,810 Change:60.00 Change %:0.77
Date : 2025-07-15 12:29:42	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,790 Low:7,670 High:7,940	Price:7,790 Change:50.00 Change %:0.65	Price:7,750 Change:10.00 Change %:0.13
Date : 2025-07-14 12:29:41	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,850 Low:7,550 High:8,000	Price:7,790 Change:10.00 Change %:0.13	Price:7,740 Change:40.00 Change %:0.51
Date : 2025-07-13 12:29:58	Number:934 Volume:5.126 Million Value:82.09 billion	First:7,800 Low:7,650 High:7,990	Price:7,950 Change:70.00 Change %:0.89	Price:7,780 Change:100.00 Change %:1.27

Baghmishe

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close