Qazvin Const.

QAZP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,845 75.24
Close: 15,530 0.00

Last Trade

2025-03-02
Feature Amounts Feature Amounts
Open 3,845 Close 15,530 0.00
High 3,845 Low 3,845
Volume 39,456 Times 15
Price Range:  15,060 - 15,980 Value 630.51 Million
Base volume 1.318 Million Volume limit 1 - 200,000

Trades

2025-03-02
True Legal
1 Number of buyers -
39,456 Purchase volume -
14 Seller number -
39,456 Sales volume -
- Change of ownership -

Ask / Bid

2025-03-02
Order Number Buy Sell Number Order
Order14 Number280,327 Buy15,980 Sell0 Number0 Order0
Order1 Number12,706 Buy15,700 Sell0 Number0 Order0
Order1 Number127,000 Buy15,060 Sell0 Number0 Order0
Order1 Number5,000 Buy14,730 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-09-21
Realization of profit -64 دوره 3 ماهه
سود TTM 320
P/E TTM 48.531

DPS

The last assembly 2023-09-22
Real profit 346 P/E مجمع 44.88
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 11.33 % Rank 665
6 Months 12.12 % Rank 670
9 Months 1.4 % Rank 608
1 year old 39.57 % Rank 664
Big
Medium
Small
Growth Middle Value
3.106 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-03-02 00:57:11 Close : 15,530 Change % : 0.00 Volume : 39,456 Times : 15
Date : 2025-03-01 00:54:05 Close : 15,530 Change % : 290.10 Volume : 39,456 Times : 15
Date : 2025-02-26 00:00:00 Close : 3,981 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 3,981 Change % : 0.13 Volume : 293,652 Times : 42
Date : 2025-02-24 00:00:00 Close : 3,986 Change % : 0.35 Volume : 752,069 Times : 62
Date : 2025-02-23 00:00:00 Close : 4,000 Change % : 0.15 Volume : 376,520 Times : 29
Date : 2025-02-22 00:00:00 Close : 4,006 Change % : 0.10 Volume : 407,516 Times : 44
Date : 2025-02-19 00:00:00 Close : 4,002 Change % : 0.08 Volume : 409,856 Times : 66
Date : 2025-02-18 00:00:00 Close : 3,999 Change % : 0.05 Volume : 103,020 Times : 1
Date : 2025-02-17 00:00:00 Close : 3,997 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 3,997 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 3,997 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 3,997 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 3,997 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 3,997 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 9.00 4,602 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-04-04
Symbol : TGOS Last : 110.00 10,790 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-04-04
Symbol : SAKH Last : 7.00 1,210 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-04-04
Symbol : KRMZ Last : - 894 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-04-04
Symbol : CKHP Last : 51,109 3,441 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-04-04
Symbol : BSTE Last : 5.00 4,299 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-04-04
Symbol : TOOM Last : 12.00 2,021 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-04-04
Symbol : BEKA Last : 17.00 2,478 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-04-04
Symbol : SAHD Last : 50.00 9,240 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-04-04
Symbol : PMSZ Last : 4,310 52,360 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-04-04
More

Comments & Analysis