Qazvin Const.
QAZP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
3,900
74.89
Close:
15,530
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:10:06 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,890
Low:3,889
High:4,080
|
Price:3,889
Change:11,641.00
Change %:74.96
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:59:23 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,915
Low:3,893
High:4,129
|
Price:3,893
Change:11,637.00
Change %:74.93
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:25:29 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:4,121
Low:4,100
High:4,121
|
Price:4,100
Change:11,430.00
Change %:73.60
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:46:45 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,930
Low:3,930
High:4,108
|
Price:4,105
Change:11,425.00
Change %:73.57
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:55:22 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:4,070
Low:3,859
High:4,097
|
Price:4,097
Change:11,433.00
Change %:73.62
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:54:31 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,900
Low:3,880
High:4,040
|
Price:4,029
Change:11,501.00
Change %:74.06
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:34:35 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,860
Low:3,860
High:4,095
|
Price:3,983
Change:11,547.00
Change %:74.35
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:32 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,901
Low:3,901
High:4,055
|
Price:3,930
Change:11,600.00
Change %:74.69
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:58:49 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:4,080
Low:4,014
High:4,080
|
Price:4,068
Change:11,462.00
Change %:73.81
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:27:32 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,879
Low:3,875
High:3,879
|
Price:3,875
Change:11,655.00
Change %:75.05
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:54 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,970
Low:3,970
High:4,084
|
Price:4,084
Change:11,446.00
Change %:73.70
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:45:40 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,880
Low:3,850
High:4,069
|
Price:4,069
Change:11,461.00
Change %:73.80
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 00:58:50 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,900
Low:3,848
High:4,080
|
Price:3,848
Change:11,682.00
Change %:75.22
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:20 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,855
Low:3,854
High:3,900
|
Price:3,854
Change:11,676.00
Change %:75.18
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:58:16 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,855
Low:3,855
High:3,999
|
Price:3,855
Change:11,675.00
Change %:75.18
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:57 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,862
Low:3,862
High:4,100
|
Price:4,050
Change:11,480.00
Change %:73.92
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:43:13 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,865
Low:3,865
High:3,997
|
Price:3,865
Change:11,665.00
Change %:75.11
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:55:21 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,870
Low:3,870
High:3,893
|
Price:3,870
Change:11,660.00
Change %:75.08
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:46:01 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,876
Low:3,876
High:4,000
|
Price:4,000
Change:11,530.00
Change %:74.24
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:15:57 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,879
Low:3,877
High:3,900
|
Price:3,877
Change:11,653.00
Change %:75.04
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:18:36 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,879
Low:3,879
High:3,880
|
Price:3,879
Change:11,651.00
Change %:75.02
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:56:57 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,879
Low:3,879
High:4,113
|
Price:4,113
Change:11,417.00
Change %:73.52
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:51:05 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:4,090
Low:3,877
High:4,115
|
Price:3,877
Change:11,653.00
Change %:75.04
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:58:32 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:4,050
Low:3,950
High:4,086
|
Price:4,086
Change:11,444.00
Change %:73.69
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:54:40 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,873
Low:3,852
High:4,085
|
Price:3,900
Change:11,630.00
Change %:74.89
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:31 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,849
Low:3,849
High:4,087
|
Price:4,080
Change:11,450.00
Change %:73.73
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:57:20 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,845
Low:3,845
High:4,060
|
Price:4,060
Change:11,470.00
Change %:73.86
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:33 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,900
Low:3,848
High:4,000
|
Price:4,000
Change:11,530.00
Change %:74.24
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:57:32 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,844
Low:3,844
High:4,080
|
Price:3,950
Change:11,580.00
Change %:74.57
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:44:14 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,845
Low:3,845
High:3,845
|
Price:3,845
Change:11,685.00
Change %:75.24
|
Price:15,530
Change:0.00
Change %:0.00
|