Qazvin Const.

QAZP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,522 90.20
Close: 15,530 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:20:39
Number:15
Volume:39,456
Value:630.51 Million
First:1,523
Low:1,522
High:1,523
Price:1,522
Change:14,008.00
Change %:90.20
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:15
Number:15
Volume:39,456
Value:630.51 Million
First:1,606
Low:1,580
High:1,606
Price:1,600
Change:13,930.00
Change %:89.70
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:52
Number:15
Volume:39,456
Value:630.51 Million
First:1,560
Low:1,560
High:1,560
Price:1,560
Change:13,970.00
Change %:89.96
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-06-30 11:45:39
Number:15
Volume:39,456
Value:630.51 Million
First:1,476
Low:1,450
High:1,520
Price:1,520
Change:14,010.00
Change %:90.21
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-06-29 12:04:54
Number:15
Volume:39,456
Value:630.51 Million
First:1,474
Low:1,473
High:1,546
Price:1,504
Change:14,026.00
Change %:90.32
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:25
Number:15
Volume:39,456
Value:630.51 Million
First:1,525
Low:1,502
High:1,526
Price:1,502
Change:14,028.00
Change %:90.33
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:41
Number:15
Volume:39,456
Value:630.51 Million
First:1,482
Low:1,480
High:1,482
Price:1,482
Change:14,048.00
Change %:90.46
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:49
Number:15
Volume:39,456
Value:630.51 Million
First:1,388
Low:1,388
High:1,472
Price:1,450
Change:14,080.00
Change %:90.66
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-06-22 11:57:24
Number:15
Volume:39,456
Value:630.51 Million
First:1,422
Low:1,422
High:1,422
Price:1,422
Change:14,108.00
Change %:90.84
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-06-21 09:47:33
Number:15
Volume:39,456
Value:630.51 Million
First:1,428
Low:1,428
High:1,429
Price:1,428
Change:14,102.00
Change %:90.81
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-06-20 12:16:07
Number:15
Volume:39,456
Value:630.51 Million
First:1,472
Low:1,472
High:1,475
Price:1,472
Change:14,058.00
Change %:90.52
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-06-17 11:51:42
Number:15
Volume:39,456
Value:630.51 Million
First:1,569
Low:1,508
High:1,569
Price:1,508
Change:14,022.00
Change %:90.29
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:54
Number:15
Volume:39,456
Value:630.51 Million
First:1,594
Low:1,502
High:1,594
Price:1,558
Change:13,972.00
Change %:89.97
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-06-15 12:17:23
Number:15
Volume:39,456
Value:630.51 Million
First:1,548
Low:1,548
High:1,548
Price:1,548
Change:13,982.00
Change %:90.03
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-06-14 12:19:31
Number:15
Volume:39,456
Value:630.51 Million
First:1,503
Low:1,503
High:1,503
Price:1,503
Change:14,027.00
Change %:90.32
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:33
Number:15
Volume:39,456
Value:630.51 Million
First:1,460
Low:1,460
High:1,460
Price:1,460
Change:14,070.00
Change %:90.60
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-06-10 12:14:43
Number:15
Volume:39,456
Value:630.51 Million
First:1,418
Low:1,418
High:1,418
Price:1,418
Change:14,112.00
Change %:90.87
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-05-26 12:47:03
Number:15
Volume:39,456
Value:630.51 Million
First:2,320
Low:2,300
High:2,320
Price:2,320
Change:13,210.00
Change %:85.06
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:31
Number:15
Volume:39,456
Value:630.51 Million
First:2,253
Low:2,253
High:2,253
Price:2,253
Change:13,277.00
Change %:85.49
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-28 09:45:55
Number:15
Volume:39,456
Value:630.51 Million
First:2,124
Low:2,123
High:2,124
Price:2,123
Change:13,407.00
Change %:86.33
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-25 11:59:58
Number:15
Volume:39,456
Value:630.51 Million
First:2,189
Low:2,188
High:2,189
Price:2,188
Change:13,342.00
Change %:85.91
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-24 12:17:13
Number:15
Volume:39,456
Value:630.51 Million
First:2,275
Low:2,248
High:2,275
Price:2,248
Change:13,282.00
Change %:85.53
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-23 12:22:07
Number:15
Volume:39,456
Value:630.51 Million
First:2,415
Low:2,275
High:2,415
Price:2,285
Change:13,245.00
Change %:85.29
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:38
Number:15
Volume:39,456
Value:630.51 Million
First:2,328
Low:2,328
High:2,449
Price:2,444
Change:13,086.00
Change %:84.26
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-21 12:03:21
Number:15
Volume:39,456
Value:630.51 Million
First:2,468
Low:2,326
High:2,468
Price:2,326
Change:13,204.00
Change %:85.02
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:44
Number:15
Volume:39,456
Value:630.51 Million
First:2,397
Low:2,397
High:2,397
Price:2,397
Change:13,133.00
Change %:84.57
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-17 11:33:21
Number:15
Volume:39,456
Value:630.51 Million
First:2,391
Low:2,391
High:2,391
Price:2,391
Change:13,139.00
Change %:84.60
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:28
Number:15
Volume:39,456
Value:630.51 Million
First:2,351
Low:2,351
High:2,351
Price:2,351
Change:13,179.00
Change %:84.86
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:14
Number:15
Volume:39,456
Value:630.51 Million
First:2,283
Low:2,283
High:2,283
Price:2,283
Change:13,247.00
Change %:85.30
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-14 12:09:43
Number:15
Volume:39,456
Value:630.51 Million
First:2,110
Low:2,110
High:2,219
Price:2,219
Change:13,311.00
Change %:85.71
Price:15,530
Change:0.00
Change %:0.00