Qazvin Const.

QAZP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,115 79.94
Close: 15,530 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 09:05:21
Number:15
Volume:39,456
Value:630.51 Million
First:3,115
Low:3,115
High:3,115
Price:3,115
Change:12,415.00
Change %:79.94
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-11 11:19:18
Number:15
Volume:39,456
Value:630.51 Million
First:3,211
Low:3,211
High:3,211
Price:3,211
Change:12,319.00
Change %:79.32
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-08 12:19:10
Number:15
Volume:39,456
Value:630.51 Million
First:3,225
Low:3,225
High:3,225
Price:3,225
Change:12,305.00
Change %:79.23
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:51
Number:15
Volume:39,456
Value:630.51 Million
First:3,240
Low:3,240
High:3,240
Price:3,240
Change:12,290.00
Change %:79.14
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-05 12:26:01
Number:15
Volume:39,456
Value:630.51 Million
First:3,340
Low:3,340
High:3,340
Price:3,340
Change:12,190.00
Change %:78.49
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-04 09:42:23
Number:15
Volume:39,456
Value:630.51 Million
First:3,410
Low:3,410
High:3,410
Price:3,410
Change:12,120.00
Change %:78.04
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:51
Number:15
Volume:39,456
Value:630.51 Million
First:3,411
Low:3,411
High:3,411
Price:3,411
Change:12,119.00
Change %:78.04
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-09-27 12:18:56
Number:15
Volume:39,456
Value:630.51 Million
First:3,448
Low:3,448
High:3,448
Price:3,448
Change:12,082.00
Change %:77.80
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-09-24 11:45:26
Number:15
Volume:39,456
Value:630.51 Million
First:3,448
Low:3,448
High:3,448
Price:3,448
Change:12,082.00
Change %:77.80
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:54
Number:15
Volume:39,456
Value:630.51 Million
First:3,449
Low:3,449
High:3,449
Price:3,449
Change:12,081.00
Change %:77.79
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:56
Number:15
Volume:39,456
Value:630.51 Million
First:3,463
Low:3,463
High:3,463
Price:3,463
Change:12,067.00
Change %:77.70
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:52
Number:15
Volume:39,456
Value:630.51 Million
First:3,475
Low:3,475
High:3,475
Price:3,475
Change:12,055.00
Change %:77.62
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-09-13 12:25:36
Number:15
Volume:39,456
Value:630.51 Million
First:3,485
Low:3,485
High:3,485
Price:3,485
Change:12,045.00
Change %:77.56
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-09-09 12:25:46
Number:15
Volume:39,456
Value:630.51 Million
First:3,500
Low:3,500
High:3,500
Price:3,500
Change:12,030.00
Change %:77.46
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:31
Number:15
Volume:39,456
Value:630.51 Million
First:3,608
Low:3,608
High:3,608
Price:3,608
Change:11,922.00
Change %:76.77
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-09-02 12:10:12
Number:15
Volume:39,456
Value:630.51 Million
First:3,684
Low:3,684
High:3,684
Price:3,684
Change:11,846.00
Change %:76.28
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-30 12:25:40
Number:15
Volume:39,456
Value:630.51 Million
First:3,700
Low:3,700
High:3,700
Price:3,700
Change:11,830.00
Change %:76.18
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:47
Number:15
Volume:39,456
Value:630.51 Million
First:3,726
Low:3,726
High:3,726
Price:3,726
Change:11,804.00
Change %:76.01
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-26 12:27:11
Number:15
Volume:39,456
Value:630.51 Million
First:3,757
Low:3,757
High:3,757
Price:3,757
Change:11,773.00
Change %:75.81
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-25 12:29:33
Number:15
Volume:39,456
Value:630.51 Million
First:3,768
Low:3,768
High:3,768
Price:3,768
Change:11,762.00
Change %:75.74
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-23 12:16:13
Number:15
Volume:39,456
Value:630.51 Million
First:3,779
Low:3,779
High:3,779
Price:3,779
Change:11,751.00
Change %:75.67
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-20 12:22:05
Number:15
Volume:39,456
Value:630.51 Million
First:3,789
Low:3,789
High:3,789
Price:3,789
Change:11,741.00
Change %:75.60
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-19 12:08:59
Number:15
Volume:39,456
Value:630.51 Million
First:3,790
Low:3,790
High:3,790
Price:3,790
Change:11,740.00
Change %:75.60
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-18 12:08:31
Number:15
Volume:39,456
Value:630.51 Million
First:3,812
Low:3,812
High:3,812
Price:3,812
Change:11,718.00
Change %:75.45
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-10 12:24:03
Number:15
Volume:39,456
Value:630.51 Million
First:3,827
Low:3,827
High:3,827
Price:3,827
Change:11,703.00
Change %:75.36
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-09 09:10:39
Number:15
Volume:39,456
Value:630.51 Million
First:3,827
Low:3,827
High:3,827
Price:3,827
Change:11,703.00
Change %:75.36
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-06 11:47:47
Number:15
Volume:39,456
Value:630.51 Million
First:4,000
Low:3,828
High:4,000
Price:3,828
Change:11,702.00
Change %:75.35
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-05 11:33:59
Number:15
Volume:39,456
Value:630.51 Million
First:3,836
Low:3,836
High:4,050
Price:3,836
Change:11,694.00
Change %:75.30
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-07-29 09:44:56
Number:15
Volume:39,456
Value:630.51 Million
First:3,836
Low:3,836
High:3,836
Price:3,836
Change:11,694.00
Change %:75.30
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:20
Number:15
Volume:39,456
Value:630.51 Million
First:3,836
Low:3,836
High:3,836
Price:3,836
Change:11,694.00
Change %:75.30
Price:15,530
Change:0.00
Change %:0.00