Qazvin Const.

QAZP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,768 75.74
Close: 15,530 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-25 12:29:33
Number:15
Volume:39,456
Value:630.51 Million
First:3,768
Low:3,768
High:3,768
Price:3,768
Change:11,762.00
Change %:75.74
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-23 12:16:13
Number:15
Volume:39,456
Value:630.51 Million
First:3,779
Low:3,779
High:3,779
Price:3,779
Change:11,751.00
Change %:75.67
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-20 12:22:05
Number:15
Volume:39,456
Value:630.51 Million
First:3,789
Low:3,789
High:3,789
Price:3,789
Change:11,741.00
Change %:75.60
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-19 12:08:59
Number:15
Volume:39,456
Value:630.51 Million
First:3,790
Low:3,790
High:3,790
Price:3,790
Change:11,740.00
Change %:75.60
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-18 12:08:31
Number:15
Volume:39,456
Value:630.51 Million
First:3,812
Low:3,812
High:3,812
Price:3,812
Change:11,718.00
Change %:75.45
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-10 12:24:03
Number:15
Volume:39,456
Value:630.51 Million
First:3,827
Low:3,827
High:3,827
Price:3,827
Change:11,703.00
Change %:75.36
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-09 09:10:39
Number:15
Volume:39,456
Value:630.51 Million
First:3,827
Low:3,827
High:3,827
Price:3,827
Change:11,703.00
Change %:75.36
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-06 11:47:47
Number:15
Volume:39,456
Value:630.51 Million
First:4,000
Low:3,828
High:4,000
Price:3,828
Change:11,702.00
Change %:75.35
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-08-05 11:33:59
Number:15
Volume:39,456
Value:630.51 Million
First:3,836
Low:3,836
High:4,050
Price:3,836
Change:11,694.00
Change %:75.30
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-07-29 09:44:56
Number:15
Volume:39,456
Value:630.51 Million
First:3,836
Low:3,836
High:3,836
Price:3,836
Change:11,694.00
Change %:75.30
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:20
Number:15
Volume:39,456
Value:630.51 Million
First:3,836
Low:3,836
High:3,836
Price:3,836
Change:11,694.00
Change %:75.30
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-07-23 09:11:36
Number:15
Volume:39,456
Value:630.51 Million
First:3,758
Low:3,758
High:3,758
Price:3,758
Change:11,772.00
Change %:75.80
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-07-22 09:30:00
Number:15
Volume:39,456
Value:630.51 Million
First:3,839
Low:3,839
High:3,839
Price:3,839
Change:11,691.00
Change %:75.28
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-07-19 10:23:15
Number:15
Volume:39,456
Value:630.51 Million
First:3,839
Low:3,839
High:3,839
Price:3,839
Change:11,691.00
Change %:75.28
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-07-15 12:16:44
Number:15
Volume:39,456
Value:630.51 Million
First:3,762
Low:3,762
High:3,762
Price:3,762
Change:11,768.00
Change %:75.78
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-07-08 09:34:24
Number:15
Volume:39,456
Value:630.51 Million
First:3,841
Low:3,841
High:3,841
Price:3,841
Change:11,689.00
Change %:75.27
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-06-30 00:30:38
Number:15
Volume:39,456
Value:630.51 Million
First:3,846
Low:3,846
High:3,846
Price:3,846
Change:11,684.00
Change %:75.24
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-06-11 00:44:49
Number:15
Volume:39,456
Value:630.51 Million
First:3,854
Low:3,851
High:3,854
Price:3,851
Change:11,679.00
Change %:75.20
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-06-09 01:41:39
Number:15
Volume:39,456
Value:630.51 Million
First:4,048
Low:3,854
High:4,048
Price:3,854
Change:11,676.00
Change %:75.18
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-06-07 01:43:52
Number:15
Volume:39,456
Value:630.51 Million
First:3,855
Low:3,855
High:3,855
Price:3,855
Change:11,675.00
Change %:75.18
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-06-03 01:56:38
Number:15
Volume:39,456
Value:630.51 Million
First:4,086
Low:3,854
High:4,086
Price:3,973
Change:11,557.00
Change %:74.42
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-06-02 01:56:26
Number:15
Volume:39,456
Value:630.51 Million
First:3,854
Low:3,854
High:3,998
Price:3,986
Change:11,544.00
Change %:74.33
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-06-01 01:52:59
Number:15
Volume:39,456
Value:630.51 Million
First:3,857
Low:3,857
High:3,980
Price:3,910
Change:11,620.00
Change %:74.82
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-05-31 01:52:04
Number:15
Volume:39,456
Value:630.51 Million
First:3,869
Low:3,869
High:3,869
Price:3,869
Change:11,661.00
Change %:75.09
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:58
Number:15
Volume:39,456
Value:630.51 Million
First:3,878
Low:3,876
High:3,978
Price:3,978
Change:11,552.00
Change %:74.39
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:07
Number:15
Volume:39,456
Value:630.51 Million
First:3,876
Low:3,876
High:3,876
Price:3,876
Change:11,654.00
Change %:75.04
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-05-26 01:57:04
Number:15
Volume:39,456
Value:630.51 Million
First:3,890
Low:3,879
High:3,890
Price:3,879
Change:11,651.00
Change %:75.02
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-05-25 01:38:08
Number:15
Volume:39,456
Value:630.51 Million
First:4,090
Low:3,880
High:4,090
Price:3,930
Change:11,600.00
Change %:74.69
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-05-24 01:50:38
Number:15
Volume:39,456
Value:630.51 Million
First:3,882
Low:3,882
High:3,901
Price:3,900
Change:11,630.00
Change %:74.89
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-05-21 01:10:06
Number:15
Volume:39,456
Value:630.51 Million
First:3,890
Low:3,889
High:4,080
Price:3,889
Change:11,641.00
Change %:74.96
Price:15,530
Change:0.00
Change %:0.00