سرمایه گذاری مسکن زاینده رود

ثرود | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

Authorized

Last Price: 6,660 2.94

Close Price: 6,650

Command	Count	Buy	Sell	Count	Command
Command21	Count4.619 Million	Buy6,660	Sell0	Count0	Command0
Command1	Count30,000	Buy6,620	Sell0	Count0	Command0
Command1	Count20,000	Buy6,580	Sell0	Count0	Command0
Command1	Count50,000	Buy6,570	Sell0	Count0	Command0
Command1	Count100,000	Buy6,530	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 6,660	Low: 6,500	High: 6,660	Close: 6,650	Change (%): 2.78	Volume: 100.232 Million	Count: 1,141
Date: 2026/10/21	Reopening: 6,470	Low: 6,470	High: 6,470	Close: 6,470	Change (%): 2.86	Volume: 5.885 Million	Count: 103
Date: 2026/10/20	Reopening: 6,290	Low: 6,280	High: 6,290	Close: 6,290	Change (%): 2.95	Volume: 41.561 Million	Count: 390
Date: 2026/10/19	Reopening: 6,090	Low: 5,850	High: 6,130	Close: 6,110	Change (%): 2.52	Volume: 17.914 Million	Count: 328
Date: 2026/10/18	Reopening: 5,940	Low: 5,940	High: 6,100	Close: 5,960	Change (%): 2.61	Volume: 17.346 Million	Count: 508
Date: 2026/10/17	Reopening: 6,120	Low: 6,120	High: 6,140	Close: 6,120	Change (%): 2.86	Volume: 2.932 Million	Count: 59
Date: 2026/10/14	Reopening: 6,310	Low: 6,280	High: 6,470	Close: 6,300	Change (%): 2.63	Volume: 11.253 Million	Count: 305
Date: 2026/10/13	Reopening: 6,530	Low: 6,370	High: 6,550	Close: 6,470	Change (%): 1.73	Volume: 7.642 Million	Count: 357
Date: 2026/10/12	Reopening: 6,040	Low: 6,040	High: 6,380	Close: 6,360	Change (%): 2.58	Volume: 19.118 Million	Count: 375
Date: 2026/10/11	Reopening: 6,390	Low: 6,150	High: 6,450	Close: 6,200	Change (%): 2.21	Volume: 12.725 Million	Count: 399
Date: 2026/10/10	Reopening: 6,290	Low: 6,140	High: 6,360	Close: 6,340	Change (%): 2.59	Volume: 14.042 Million	Count: 431
Date: 2026/10/07	Reopening: 6,110	Low: 6,000	High: 6,220	Close: 6,180	Change (%): 2.32	Volume: 13.91 Million	Count: 370
Date: 2026/10/06	Reopening: 6,030	Low: 5,950	High: 6,040	Close: 6,040	Change (%): 2.90	Volume: 7.87 Million	Count: 307
Date: 2026/10/05	Reopening: 5,770	Low: 5,770	High: 6,090	Close: 5,870	Change (%): 1.18	Volume: 19.978 Million	Count: 644
Date: 2026/10/04	Reopening: 6,020	Low: 5,930	High: 6,110	Close: 5,940	Change (%): 2.78	Volume: 12.621 Million	Count: 491

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,353	Change: 41.00	Percent: 2.94	Volume: 197.352 میلیون	Market Cap: 57.793 هزار میلیارد
Symbol: وساخت	Close: 2,128	Change: 24.00	Percent: 1.14	Volume: 70.826 میلیون	Market Cap: 64.029 هزار میلیارد
Symbol: وثخوز	Close: 4,840	Change: 140.00	Percent: 2.81	Volume: 1.15 میلیون	Market Cap: 5.35 هزار میلیارد
Symbol: وآذر	Close: 8,260	Change: 230.00	Percent: 2.71	Volume: 11.951 میلیون	Market Cap: 14.813 هزار میلیارد
Symbol: وتوس	Close: 9,350	Change: 280.00	Percent: 2.91	Volume: 111,297	Market Cap: 29.92 هزار میلیارد
Symbol: ثنوسا	Close: 8,530	Change: 240.00	Percent: 2.90	Volume: 83.601 میلیون	Market Cap: 22.381 هزار میلیارد
Symbol: ثاخت	Close: 851	Change: 23.00	Percent: 2.78	Volume: 243.476 میلیون	Market Cap: 69.221 هزار میلیارد
Symbol: ثاژن	Close: 8,500	Change: 35.00	Percent: 0.41	Volume: 1	Market Cap: 3.386 هزار میلیارد
Symbol: ثشاهد	Close: 10,400	Change: 320.00	Percent: 2.99	Volume: 51.34 میلیون	Market Cap: 65.546 هزار میلیارد
Symbol: ثجوان	Close: 2,000	Change: 61.00	Percent: 2.96	Volume: 6.249 میلیون	Market Cap: 21.606 هزار میلیارد