Zayandeh Maskan

ZNDZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,370 1.47
Close: 5,450 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 5,300 Close 5,450 0.00
High 5,370 Low 5,280
Volume 827,220 Times 261
Price Range:  15,370 - 17,670 Value 13.37 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-11-30
True Legal
89 Number of buyers -
826,770 Purchase volume -
63 Seller number 1
596,859 Sales volume 229,911
229,911 Change of ownership 229,911

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number2,037 Buy16,040 Sell16,070 Number7,511 Order5
Order3 Number14,484 Buy16,030 Sell16,080 Number4,603 Order1
Order3 Number56,341 Buy16,020 Sell16,150 Number10,132 Order2
Order6 Number36,990 Buy16,010 Sell16,160 Number26,080 Order4
Order6 Number80,897 Buy16,000 Sell16,170 Number1,258 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 156 دوره 3 ماهه
سود TTM 1,080
P/E TTM 14.963

DPS

The last assembly 2023-09-22
Real profit 1,163 P/E مجمع 13.9
Cash profit 230
Distribution percentage 19.78 %

Yield and liquidity

3 Months 23.31 % Rank 105
6 Months 52.69 % Rank 116
9 Months 5.28 % Rank 154
1 year old 33.25 % Rank 152
Big
Medium
Small
Growth Middle Value
8.08 Thousand billion

Market Value

2.71

P/B

% 38.68

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:00 Close : 5,450 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-11-29 12:24:28 Close : 5,450 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-11-26 12:29:47 Close : 5,450 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-11-25 12:28:50 Close : 5,450 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-11-23 12:28:53 Close : 5,450 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-11-22 12:28:02 Close : 5,450 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-11-19 12:22:13 Close : 5,450 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-11-18 12:29:26 Close : 5,450 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-11-17 12:29:32 Close : 5,450 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-11-16 12:29:29 Close : 5,450 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-11-15 12:28:46 Close : 5,450 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-11-12 12:28:52 Close : 5,450 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-11-11 12:27:02 Close : 5,450 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-11-10 12:29:44 Close : 5,450 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-11-09 11:25:10 Close : 5,450 Change % : 0.00 Volume : 827,220 Times : 261
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 82.00 1,075 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-11-30
Symbol : CKHP Last : 47,680 6,870 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-11-30
Symbol : TGOS Last : 530.00 8,510 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-11-30
Symbol : TAZB Last : 538.00 3,840 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-11-30
Symbol : KRMZ Last : 173.00 912 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-11-30
Symbol : NSTH Last : 1,908 6,440 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-11-30
Symbol : NZMP Last : 9,800 58,600 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2025-11-30
Symbol : CNAP Last : 380.00 1,681 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2025-11-30
Symbol : CGRZ Last : 548.00 3,886 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2025-11-23
Symbol : OSHZ Last : 520.00 8,290 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2025-11-30
More

Comments & Analysis