Zayandeh Maskan

ZNDZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 6,000 2.92
Close: 6,000 2.92

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:23
Number:261
Volume:827,220
Value:13.37 billion
First:5,590
Low:5,590
High:5,930
Price:5,930
Change:170.00
Change %:2.95
Price:5,830
Change:70.00
Change %:1.22
Date : 2025-05-20 01:59:57
Number:261
Volume:827,220
Value:13.37 billion
First:5,900
Low:5,560
High:5,900
Price:5,560
Change:170.00
Change %:2.97
Price:5,760
Change:30.00
Change %:0.52
Date : 2025-05-19 01:59:42
Number:261
Volume:827,220
Value:13.37 billion
First:5,740
Low:5,600
High:5,740
Price:5,740
Change:160.00
Change %:2.87
Price:5,730
Change:150.00
Change %:2.69
Date : 2025-05-18 01:56:23
Number:261
Volume:827,220
Value:13.37 billion
First:5,540
Low:5,460
High:5,580
Price:5,580
Change:160.00
Change %:2.95
Price:5,580
Change:160.00
Change %:2.95
Date : 2025-05-17 01:59:33
Number:261
Volume:827,220
Value:13.37 billion
First:5,490
Low:5,280
High:5,550
Price:5,490
Change:80.00
Change %:1.48
Price:5,420
Change:10.00
Change %:0.19
Date : 2025-05-14 01:57:25
Number:261
Volume:827,220
Value:13.37 billion
First:5,250
Low:5,150
High:5,420
Price:5,420
Change:150.00
Change %:2.85
Price:5,410
Change:140.00
Change %:2.66
Date : 2025-05-13 01:58:59
Number:261
Volume:827,220
Value:13.37 billion
First:5,280
Low:5,250
High:5,410
Price:5,250
Change:160.00
Change %:2.96
Price:5,270
Change:140.00
Change %:2.59
Date : 2025-05-12 01:56:49
Number:261
Volume:827,220
Value:13.37 billion
First:5,410
Low:5,350
High:5,410
Price:5,410
Change:150.00
Change %:2.85
Price:5,410
Change:150.00
Change %:2.85
Date : 2025-05-11 01:53:29
Number:261
Volume:827,220
Value:13.37 billion
First:5,290
Low:5,210
High:5,400
Price:5,210
Change:160.00
Change %:2.98
Price:5,260
Change:110.00
Change %:2.05
Date : 2025-05-10 01:58:42
Number:261
Volume:827,220
Value:13.37 billion
First:5,510
Low:5,350
High:5,630
Price:5,350
Change:160.00
Change %:2.90
Price:5,370
Change:140.00
Change %:2.54
Date : 2025-05-07 01:59:51
Number:261
Volume:827,220
Value:13.37 billion
First:5,510
Low:5,390
High:5,510
Price:5,510
Change:160.00
Change %:2.99
Price:5,510
Change:160.00
Change %:2.99
Date : 2025-05-06 01:58:41
Number:261
Volume:827,220
Value:13.37 billion
First:5,130
Low:5,130
High:5,360
Price:5,360
Change:150.00
Change %:2.88
Price:5,350
Change:140.00
Change %:2.69
Date : 2025-05-05 01:59:58
Number:261
Volume:827,220
Value:13.37 billion
First:5,430
Low:5,170
High:5,430
Price:5,180
Change:140.00
Change %:2.63
Price:5,210
Change:110.00
Change %:2.07
Date : 2025-05-04 01:59:37
Number:261
Volume:827,220
Value:13.37 billion
First:5,290
Low:5,290
High:5,420
Price:5,350
Change:158.00
Change %:2.87
Price:5,320
Change:188.00
Change %:3.41
Date : 2025-05-03 01:14:09
Number:261
Volume:827,220
Value:13.37 billion
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:158.00
Change %:2.87
Price:5,508
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:54
Number:261
Volume:827,220
Value:13.37 billion
First:5,302
Low:5,302
High:5,569
Price:5,512
Change:72.00
Change %:1.32
Price:5,508
Change:68.00
Change %:1.25
Date : 2025-04-29 01:59:50
Number:261
Volume:827,220
Value:13.37 billion
First:5,462
Low:5,303
High:5,462
Price:5,440
Change:196.00
Change %:3.74
Price:5,440
Change:196.00
Change %:3.74
Date : 2025-04-28 01:47:46
Number:261
Volume:827,220
Value:13.37 billion
First:5,345
Low:5,340
High:5,356
Price:5,356
Change:156.00
Change %:3.00
Price:5,244
Change:44.00
Change %:0.85
Date : 2025-04-27 01:47:58
Number:261
Volume:827,220
Value:13.37 billion
First:5,150
Low:5,004
High:5,227
Price:5,227
Change:152.00
Change %:3.00
Price:5,200
Change:125.00
Change %:2.46
Date : 2025-04-26 01:58:14
Number:261
Volume:827,220
Value:13.37 billion
First:5,002
Low:5,002
High:5,080
Price:5,080
Change:147.00
Change %:2.98
Price:5,075
Change:142.00
Change %:2.88
Date : 2025-04-23 01:59:15
Number:261
Volume:827,220
Value:13.37 billion
First:4,835
Low:4,808
High:5,098
Price:5,087
Change:131.00
Change %:2.64
Price:4,933
Change:23.00
Change %:0.46
Date : 2025-04-22 01:59:46
Number:261
Volume:827,220
Value:13.37 billion
First:4,940
Low:4,933
High:5,195
Price:4,933
Change:152.00
Change %:2.99
Price:4,956
Change:129.00
Change %:2.54
Date : 2025-04-21 01:59:58
Number:261
Volume:827,220
Value:13.37 billion
First:5,123
Low:4,920
High:5,123
Price:4,973
Change:48.00
Change %:0.98
Price:5,085
Change:160.00
Change %:3.25
Date : 2025-04-20 01:59:56
Number:261
Volume:827,220
Value:13.37 billion
First:5,063
Low:5,063
High:5,063
Price:5,063
Change:147.00
Change %:2.99
Price:4,925
Change:9.00
Change %:0.18
Date : 2025-04-19 01:55:48
Number:261
Volume:827,220
Value:13.37 billion
First:4,810
Low:4,800
High:4,935
Price:4,935
Change:143.00
Change %:2.98
Price:4,916
Change:124.00
Change %:2.59
Date : 2025-04-16 01:59:56
Number:261
Volume:827,220
Value:13.37 billion
First:4,893
Low:4,639
High:4,893
Price:4,798
Change:16.00
Change %:0.34
Price:4,792
Change:10.00
Change %:0.21
Date : 2025-04-15 01:59:50
Number:261
Volume:827,220
Value:13.37 billion
First:4,898
Low:4,664
High:4,898
Price:4,769
Change:12.00
Change %:0.25
Price:4,782
Change:25.00
Change %:0.53
Date : 2025-04-14 01:57:20
Number:261
Volume:827,220
Value:13.37 billion
First:4,759
Low:4,700
High:4,759
Price:4,759
Change:138.00
Change %:2.99
Price:4,757
Change:136.00
Change %:2.94
Date : 2025-04-13 01:58:29
Number:261
Volume:827,220
Value:13.37 billion
First:4,610
Low:4,600
High:4,622
Price:4,622
Change:134.00
Change %:2.99
Price:4,621
Change:133.00
Change %:2.96
Date : 2025-04-12 01:59:55
Number:261
Volume:827,220
Value:13.37 billion
First:4,500
Low:4,465
High:4,647
Price:4,465
Change:138.00
Change %:3.00
Price:4,488
Change:115.00
Change %:2.50