Zayandeh Maskan

ZNDZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,370 1.47
Close: 5,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:00
Number:261
Volume:827,220
Value:13.37 billion
First:5,300
Low:5,280
High:5,370
Price:5,370
Change:80.00
Change %:1.47
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-29 12:24:28
Number:261
Volume:827,220
Value:13.37 billion
First:5,190
Low:5,000
High:5,260
Price:5,260
Change:190.00
Change %:3.49
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:47
Number:261
Volume:827,220
Value:13.37 billion
First:5,270
Low:5,060
High:5,270
Price:5,070
Change:380.00
Change %:6.97
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:50
Number:261
Volume:827,220
Value:13.37 billion
First:5,390
Low:5,150
High:5,390
Price:5,160
Change:290.00
Change %:5.32
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:53
Number:261
Volume:827,220
Value:13.37 billion
First:5,360
Low:5,130
High:5,360
Price:5,300
Change:150.00
Change %:2.75
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:02
Number:261
Volume:827,220
Value:13.37 billion
First:5,270
Low:5,250
High:5,270
Price:5,270
Change:180.00
Change %:3.30
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-19 12:22:13
Number:261
Volume:827,220
Value:13.37 billion
First:5,120
Low:5,061
High:5,120
Price:5,120
Change:330.00
Change %:6.06
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:26
Number:261
Volume:827,220
Value:13.37 billion
First:4,801
Low:4,801
High:4,997
Price:4,997
Change:453.00
Change %:8.31
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:32
Number:261
Volume:827,220
Value:13.37 billion
First:4,963
Low:4,801
High:4,963
Price:4,801
Change:649.00
Change %:11.91
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:29
Number:261
Volume:827,220
Value:13.37 billion
First:4,730
Low:4,718
High:4,940
Price:4,936
Change:514.00
Change %:9.43
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:46
Number:261
Volume:827,220
Value:13.37 billion
First:5,088
Low:4,821
High:5,119
Price:4,821
Change:629.00
Change %:11.54
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:52
Number:261
Volume:827,220
Value:13.37 billion
First:4,980
Low:4,960
High:5,050
Price:4,960
Change:490.00
Change %:8.99
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:02
Number:261
Volume:827,220
Value:13.37 billion
First:5,150
Low:5,100
High:5,190
Price:5,100
Change:350.00
Change %:6.42
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:44
Number:261
Volume:827,220
Value:13.37 billion
First:5,250
Low:5,250
High:5,340
Price:5,250
Change:200.00
Change %:3.67
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-09 11:25:10
Number:261
Volume:827,220
Value:13.37 billion
First:5,660
Low:5,410
High:5,660
Price:5,410
Change:40.00
Change %:0.73
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:54
Number:261
Volume:827,220
Value:13.37 billion
First:5,420
Low:5,420
High:5,650
Price:5,520
Change:70.00
Change %:1.28
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:261
Volume:827,220
Value:13.37 billion
First:5,600
Low:5,370
High:5,600
Price:5,510
Change:60.00
Change %:1.10
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:56
Number:261
Volume:827,220
Value:13.37 billion
First:5,560
Low:5,350
High:5,600
Price:5,480
Change:30.00
Change %:0.55
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:261
Volume:827,220
Value:13.37 billion
First:5,600
Low:5,370
High:5,600
Price:5,500
Change:50.00
Change %:0.92
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:54
Number:261
Volume:827,220
Value:13.37 billion
First:5,510
Low:5,320
High:5,580
Price:5,520
Change:70.00
Change %:1.28
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:54
Number:261
Volume:827,220
Value:13.37 billion
First:5,510
Low:5,320
High:5,530
Price:5,460
Change:10.00
Change %:0.18
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:53
Number:261
Volume:827,220
Value:13.37 billion
First:5,580
Low:5,380
High:5,580
Price:5,420
Change:30.00
Change %:0.55
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:261
Volume:827,220
Value:13.37 billion
First:5,720
Low:5,480
High:5,730
Price:5,480
Change:30.00
Change %:0.55
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:56
Number:261
Volume:827,220
Value:13.37 billion
First:5,750
Low:5,500
High:5,800
Price:5,660
Change:210.00
Change %:3.85
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:261
Volume:827,220
Value:13.37 billion
First:5,740
Low:5,550
High:5,760
Price:5,660
Change:210.00
Change %:3.85
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:29
Number:261
Volume:827,220
Value:13.37 billion
First:5,710
Low:5,540
High:5,710
Price:5,620
Change:170.00
Change %:3.12
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:21
Number:261
Volume:827,220
Value:13.37 billion
First:5,470
Low:5,380
High:5,590
Price:5,590
Change:140.00
Change %:2.57
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:20
Number:261
Volume:827,220
Value:13.37 billion
First:5,360
Low:5,360
High:5,650
Price:5,480
Change:30.00
Change %:0.55
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:59
Number:261
Volume:827,220
Value:13.37 billion
First:5,590
Low:5,400
High:5,690
Price:5,400
Change:50.00
Change %:0.92
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:54
Number:261
Volume:827,220
Value:13.37 billion
First:5,450
Low:5,450
High:5,580
Price:5,530
Change:80.00
Change %:1.47
Price:5,450
Change:0.00
Change %:0.00