Zayandeh Maskan

ZNDZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 4,760 12.66
Close: 5,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:26:00
Number:261
Volume:827,220
Value:13.37 billion
First:4,890
Low:4,760
High:4,950
Price:4,760
Change:690.00
Change %:12.66
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-07-07 12:18:16
Number:261
Volume:827,220
Value:13.37 billion
First:4,900
Low:4,900
High:4,900
Price:4,900
Change:550.00
Change %:10.09
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-07-01 12:27:17
Number:261
Volume:827,220
Value:13.37 billion
First:4,760
Low:4,760
High:4,760
Price:4,760
Change:690.00
Change %:12.66
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-06-30 12:26:25
Number:261
Volume:827,220
Value:13.37 billion
First:4,630
Low:4,630
High:4,630
Price:4,630
Change:820.00
Change %:15.05
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-06-29 12:27:14
Number:261
Volume:827,220
Value:13.37 billion
First:4,500
Low:4,500
High:4,500
Price:4,500
Change:950.00
Change %:17.43
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-06-28 12:23:25
Number:261
Volume:827,220
Value:13.37 billion
First:4,400
Low:4,170
High:4,410
Price:4,410
Change:1,040.00
Change %:19.08
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-06-27 12:22:43
Number:261
Volume:827,220
Value:13.37 billion
First:4,290
Low:4,290
High:4,290
Price:4,290
Change:1,160.00
Change %:21.28
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:00
Number:261
Volume:827,220
Value:13.37 billion
First:4,170
Low:4,170
High:4,170
Price:4,170
Change:1,280.00
Change %:23.49
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-06-22 12:26:39
Number:261
Volume:827,220
Value:13.37 billion
First:4,086
Low:3,925
High:4,086
Price:4,086
Change:1,364.00
Change %:25.03
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:37
Number:261
Volume:827,220
Value:13.37 billion
First:4,007
Low:3,776
High:4,008
Price:4,008
Change:1,442.00
Change %:26.46
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:14
Number:261
Volume:827,220
Value:13.37 billion
First:3,892
Low:3,889
High:3,892
Price:3,892
Change:1,558.00
Change %:28.59
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-06-17 12:24:39
Number:261
Volume:827,220
Value:13.37 billion
First:3,779
Low:3,779
High:3,779
Price:3,779
Change:1,671.00
Change %:30.66
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-06-08 12:26:42
Number:261
Volume:827,220
Value:13.37 billion
First:5,870
Low:5,870
High:5,870
Price:5,870
Change:420.00
Change %:7.71
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:48
Number:261
Volume:827,220
Value:13.37 billion
First:6,030
Low:5,930
High:6,080
Price:6,080
Change:630.00
Change %:11.56
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:44
Number:261
Volume:827,220
Value:13.37 billion
First:6,010
Low:5,710
High:6,030
Price:5,980
Change:530.00
Change %:9.73
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-06-03 13:14:48
Number:261
Volume:827,220
Value:13.37 billion
First:5,890
Low:5,870
High:6,060
Price:5,870
Change:420.00
Change %:7.71
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:50
Number:261
Volume:827,220
Value:13.37 billion
First:6,170
Low:5,940
High:6,280
Price:5,940
Change:490.00
Change %:8.99
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:38
Number:261
Volume:827,220
Value:13.37 billion
First:6,330
Low:5,970
High:6,330
Price:5,970
Change:520.00
Change %:9.54
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-05-31 13:12:08
Number:261
Volume:827,220
Value:13.37 billion
First:6,150
Low:6,150
High:6,150
Price:6,150
Change:700.00
Change %:12.84
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-05-30 12:56:04
Number:261
Volume:827,220
Value:13.37 billion
First:5,990
Low:5,880
High:5,990
Price:5,990
Change:540.00
Change %:9.91
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:48
Number:261
Volume:827,220
Value:13.37 billion
First:5,600
Low:5,600
High:5,870
Price:5,870
Change:420.00
Change %:7.71
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:04
Number:261
Volume:827,220
Value:13.37 billion
First:5,700
Low:5,690
High:5,700
Price:5,700
Change:250.00
Change %:4.59
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-05-24 13:11:47
Number:261
Volume:827,220
Value:13.37 billion
First:5,540
Low:5,540
High:5,540
Price:5,540
Change:90.00
Change %:1.65
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-05-23 13:18:25
Number:261
Volume:827,220
Value:13.37 billion
First:5,380
Low:5,380
High:5,380
Price:5,380
Change:70.00
Change %:1.28
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-05-20 13:06:03
Number:261
Volume:827,220
Value:13.37 billion
First:5,229
Low:5,229
High:5,229
Price:5,229
Change:221.00
Change %:4.06
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-05-19 13:22:49
Number:261
Volume:827,220
Value:13.37 billion
First:5,077
Low:5,077
High:5,077
Price:5,077
Change:373.00
Change %:6.84
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:40
Number:261
Volume:827,220
Value:13.37 billion
First:4,785
Low:4,783
High:4,880
Price:4,783
Change:667.00
Change %:12.24
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:59
Number:261
Volume:827,220
Value:13.37 billion
First:4,940
Low:4,920
High:5,140
Price:4,930
Change:520.00
Change %:9.54
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-24 12:25:43
Number:261
Volume:827,220
Value:13.37 billion
First:5,340
Low:5,070
High:5,340
Price:5,070
Change:380.00
Change %:6.97
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:261
Volume:827,220
Value:13.37 billion
First:5,070
Low:5,070
High:5,360
Price:5,230
Change:220.00
Change %:4.04
Price:5,450
Change:0.00
Change %:0.00