سرمایه گذاری مسکن تهران

ثتران | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

Authorized

Last Price: 9,850 2.93

Close Price: 9,840

Command	Count	Buy	Sell	Count	Command
Command60	Count9.935 Million	Buy9,850	Sell10,000	Count999	Command1
Command2	Count20,550	Buy9,840	Sell10,330	Count1,485	Command2
Command2	Count2,550	Buy9,830	Sell10,510	Count1,000	Command1
Command1	Count667	Buy9,820	Sell10,520	Count400,700	Command3
Command1	Count6,000	Buy9,810	Sell10,650	Count470	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 9,850	Low: 9,500	High: 9,850	Close: 9,840	Change (%): 2.82	Volume: 14.982 Million	Count: 436
Date: 2026/10/21	Reopening: 9,570	Low: 9,570	High: 9,570	Close: 9,570	Change (%): 2.90	Volume: 12.039 Million	Count: 211
Date: 2026/10/20	Reopening: 9,250	Low: 9,060	High: 9,310	Close: 9,300	Change (%): 2.88	Volume: 15.385 Million	Count: 578
Date: 2026/10/19	Reopening: 9,290	Low: 8,760	High: 9,290	Close: 9,040	Change (%): 0.11	Volume: 2.977 Million	Count: 353
Date: 2026/10/18	Reopening: 8,960	Low: 8,960	High: 9,450	Close: 9,030	Change (%): 2.17	Volume: 16.576 Million	Count: 1,050
Date: 2026/10/17	Reopening: 9,230	Low: 9,230	High: 9,250	Close: 9,230	Change (%): 2.94	Volume: 209,792	Count: 59
Date: 2026/10/14	Reopening: 9,510	Low: 9,450	High: 9,740	Close: 9,510	Change (%): 2.36	Volume: 8.741 Million	Count: 507
Date: 2026/10/13	Reopening: 9,730	Low: 9,730	High: 9,990	Close: 9,740	Change (%): 2.89	Volume: 19.841 Million	Count: 998
Date: 2026/10/12	Reopening: 10,030	Low: 10,030	High: 10,130	Close: 10,030	Change (%): 3.00	Volume: 7.871 Million	Count: 254
Date: 2026/10/11	Reopening: 10,520	Low: 9,920	High: 10,520	Close: 10,340	Change (%): 1.17	Volume: 29.967 Million	Count: 1,433
Date: 2026/10/10	Reopening: 10,220	Low: 10,220	High: 10,220	Close: 10,220	Change (%): 2.92	Volume: 8.933 Million	Count: 208
Date: 2026/10/07	Reopening: 9,930	Low: 9,930	High: 9,930	Close: 9,930	Change (%): 2.90	Volume: 3.632 Million	Count: 96
Date: 2026/10/06	Reopening: 9,650	Low: 9,650	High: 9,650	Close: 9,650	Change (%): 2.99	Volume: 3.191 Million	Count: 108
Date: 2026/10/05	Reopening: 9,350	Low: 9,210	High: 9,370	Close: 9,370	Change (%): 2.97	Volume: 15.87 Million	Count: 387
Date: 2026/10/04	Reopening: 9,100	Low: 9,100	High: 9,100	Close: 9,100	Change (%): 2.94	Volume: 9.011 Million	Count: 279

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,353	Change: 41.00	Percent: 2.94	Volume: 197.352 میلیون	Market Cap: 57.793 هزار میلیارد
Symbol: وساخت	Close: 2,128	Change: 24.00	Percent: 1.14	Volume: 70.826 میلیون	Market Cap: 64.029 هزار میلیارد
Symbol: وثخوز	Close: 4,840	Change: 140.00	Percent: 2.81	Volume: 1.15 میلیون	Market Cap: 5.35 هزار میلیارد
Symbol: وآذر	Close: 8,260	Change: 230.00	Percent: 2.71	Volume: 11.951 میلیون	Market Cap: 14.813 هزار میلیارد
Symbol: وتوس	Close: 9,350	Change: 280.00	Percent: 2.91	Volume: 111,297	Market Cap: 29.92 هزار میلیارد
Symbol: ثنوسا	Close: 8,530	Change: 240.00	Percent: 2.90	Volume: 83.601 میلیون	Market Cap: 22.381 هزار میلیارد
Symbol: ثاخت	Close: 851	Change: 23.00	Percent: 2.78	Volume: 243.476 میلیون	Market Cap: 69.221 هزار میلیارد
Symbol: ثاژن	Close: 8,500	Change: 35.00	Percent: 0.41	Volume: 1	Market Cap: 3.386 هزار میلیارد
Symbol: ثشاهد	Close: 10,400	Change: 320.00	Percent: 2.99	Volume: 51.34 میلیون	Market Cap: 65.546 هزار میلیارد
Symbol: ثجوان	Close: 2,000	Change: 61.00	Percent: 2.96	Volume: 6.249 میلیون	Market Cap: 21.606 هزار میلیارد