Maskan Invest.

PMTZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,674 20.13
Close: 4,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:16
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,830
Low:3,674
High:3,830
Price:3,674
Change:926.00
Change %:20.13
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:51
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,806
Low:3,712
High:3,808
Price:3,750
Change:850.00
Change %:18.48
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:51
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,600
Low:3,568
High:3,788
Price:3,788
Change:812.00
Change %:17.65
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:22
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,740
Low:3,632
High:3,740
Price:3,660
Change:940.00
Change %:20.44
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:50
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,631
Low:3,631
High:3,694
Price:3,631
Change:969.00
Change %:21.07
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-21 11:54:19
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,964
Low:3,740
High:3,964
Price:3,740
Change:860.00
Change %:18.70
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:50
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,864
Low:3,752
High:3,865
Price:3,805
Change:795.00
Change %:17.28
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:15
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,787
Low:3,654
High:3,798
Price:3,798
Change:802.00
Change %:17.44
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,681
Low:3,653
High:3,864
Price:3,765
Change:835.00
Change %:18.15
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:35
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,970
Low:3,761
High:3,970
Price:3,761
Change:839.00
Change %:18.24
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:35
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,096
Low:3,860
High:4,096
Price:3,860
Change:740.00
Change %:16.09
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,968
Low:3,968
High:4,200
Price:4,079
Change:521.00
Change %:11.33
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-09 12:00:02
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,121
Low:4,088
High:4,121
Price:4,088
Change:512.00
Change %:11.13
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-08 12:23:33
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,360
Low:4,171
High:4,360
Price:4,171
Change:429.00
Change %:9.33
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-07 12:19:51
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,298
Low:4,250
High:4,299
Price:4,299
Change:301.00
Change %:6.54
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:53
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,363
Low:4,168
High:4,363
Price:4,175
Change:425.00
Change %:9.24
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:47
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,186
Low:4,151
High:4,371
Price:4,320
Change:280.00
Change %:6.09
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:20
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,202
Low:4,181
High:4,363
Price:4,270
Change:330.00
Change %:7.17
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-01-31 11:27:05
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,320
Low:4,307
High:4,435
Price:4,307
Change:293.00
Change %:6.37
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:26
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,708
Low:4,434
High:4,708
Price:4,435
Change:165.00
Change %:3.59
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-01-07 12:21:15
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,500
Low:5,350
High:5,600
Price:5,350
Change:750.00
Change %:16.30
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,500
Low:5,400
High:5,520
Price:5,520
Change:920.00
Change %:20.00
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:33
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,120
Low:5,120
High:5,360
Price:5,360
Change:760.00
Change %:16.52
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,360
Low:5,200
High:5,440
Price:5,280
Change:680.00
Change %:14.78
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,310
Low:5,310
High:5,600
Price:5,370
Change:770.00
Change %:16.74
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-30 12:12:41
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:870.00
Change %:18.91
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:16
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,920
Low:5,620
High:5,920
Price:5,620
Change:1,020.00
Change %:22.17
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,990
Low:5,730
High:5,990
Price:5,790
Change:1,190.00
Change %:25.87
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,000
Low:5,800
High:6,000
Price:5,860
Change:1,260.00
Change %:27.39
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:39
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,880
Low:5,760
High:5,890
Price:5,880
Change:1,280.00
Change %:27.83
Price:4,600
Change:0.00
Change %:0.00