Maskan Invest.

PMTZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 4,720 2.61
Close: 4,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:23
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,720
Low:4,640
High:4,795
Price:4,720
Change:120.00
Change %:2.61
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:30
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,570
Low:4,556
High:4,799
Price:4,562
Change:38.00
Change %:0.83
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,880
Low:4,671
High:4,880
Price:4,671
Change:71.00
Change %:1.54
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:54
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,889
Low:4,763
High:4,889
Price:4,844
Change:244.00
Change %:5.30
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:06
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,823
Low:4,700
High:4,823
Price:4,790
Change:190.00
Change %:4.13
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,949
Low:4,746
High:4,949
Price:4,746
Change:146.00
Change %:3.17
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,865
Low:4,797
High:4,950
Price:4,910
Change:310.00
Change %:6.74
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:30
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,910
Low:4,812
High:4,910
Price:4,826
Change:226.00
Change %:4.91
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,960
Low:4,901
High:5,031
Price:4,920
Change:320.00
Change %:6.96
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:10
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,800
Low:4,705
High:4,934
Price:4,934
Change:334.00
Change %:7.26
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,850
Low:4,691
High:4,851
Price:4,838
Change:238.00
Change %:5.17
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:24
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,780
Low:4,540
High:4,820
Price:4,820
Change:220.00
Change %:4.78
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:54
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,590
Low:4,590
High:4,870
Price:4,670
Change:70.00
Change %:1.52
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:51
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,940
Low:4,680
High:4,940
Price:4,800
Change:200.00
Change %:4.35
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-09 12:18:00
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,840
Low:4,800
High:4,900
Price:4,800
Change:200.00
Change %:4.35
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:44
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,210
Low:4,910
High:5,210
Price:4,910
Change:310.00
Change %:6.74
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:21
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,060
Low:5,060
High:5,320
Price:5,060
Change:460.00
Change %:10.00
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-04 12:19:15
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,440
Low:5,200
High:5,440
Price:5,200
Change:600.00
Change %:13.04
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:53
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,470
Low:5,170
High:5,470
Price:5,250
Change:650.00
Change %:14.13
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:52
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,350
Low:5,240
High:5,430
Price:5,360
Change:760.00
Change %:16.52
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:32
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,410
Low:5,300
High:5,410
Price:5,380
Change:780.00
Change %:16.96
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-10-29 12:23:55
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,200
Low:5,150
High:5,258
Price:5,258
Change:658.00
Change %:14.30
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,134
Low:5,030
High:5,179
Price:5,149
Change:549.00
Change %:11.94
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:55
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,109
Low:4,990
High:5,130
Price:5,123
Change:523.00
Change %:11.37
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:42
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,039
Low:4,842
High:5,065
Price:5,065
Change:465.00
Change %:10.11
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:48
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,000
Low:4,785
High:5,000
Price:4,979
Change:379.00
Change %:8.24
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:10
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,098
Low:4,836
High:5,098
Price:4,900
Change:300.00
Change %:6.52
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:50
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,990
Low:4,980
High:5,100
Price:4,980
Change:380.00
Change %:8.26
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:53
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,329
Low:5,044
High:5,329
Price:5,044
Change:444.00
Change %:9.65
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:49
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,200
Low:5,106
High:5,202
Price:5,106
Change:506.00
Change %:11.00
Price:4,600
Change:0.00
Change %:0.00