Maskan Invest.

PMTZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,430 2.34
Close: 5,480 1.44

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:59:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,560
Low:5,400
High:5,670
Price:5,430
Change:130.00
Change %:2.34
Price:5,480
Change:80.00
Change %:1.44
Date : 2025-04-15 01:59:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,790
Low:5,550
High:5,790
Price:5,550
Change:170.00
Change %:2.97
Price:5,560
Change:160.00
Change %:2.80
Date : 2025-04-14 02:00:00
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,750
Low:5,650
High:5,780
Price:5,740
Change:200.00
Change %:3.61
Price:5,720
Change:180.00
Change %:3.25
Date : 2025-04-13 01:59:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,640
Low:5,640
High:5,640
Price:5,640
Change:160.00
Change %:2.92
Price:5,540
Change:60.00
Change %:1.10
Date : 2025-04-12 01:59:54
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,480
Low:5,470
High:5,670
Price:5,550
Change:80.00
Change %:1.42
Price:5,480
Change:150.00
Change %:2.66
Date : 2025-04-09 01:59:55
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,890
Low:5,610
High:5,890
Price:5,610
Change:170.00
Change %:2.94
Price:5,630
Change:150.00
Change %:2.60
Date : 2025-04-08 01:59:36
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,670
Low:5,670
High:5,950
Price:5,800
Change:70.00
Change %:1.19
Price:5,780
Change:90.00
Change %:1.53
Date : 2025-04-07 01:59:08
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:170.00
Change %:2.90
Price:5,870
Change:0.00
Change %:0.00
Date : 2025-04-06 01:39:51
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,920
Low:5,850
High:6,080
Price:5,850
Change:180.00
Change %:2.99
Price:5,870
Change:160.00
Change %:2.65
Date : 2025-04-05 01:58:19
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,120
Low:5,960
High:6,220
Price:5,960
Change:180.00
Change %:2.93
Price:6,030
Change:110.00
Change %:1.79
Date : 2025-03-30 01:59:55
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,190
Low:6,120
High:6,360
Price:6,120
Change:180.00
Change %:2.86
Price:6,140
Change:160.00
Change %:2.54
Date : 2025-03-29 01:55:02
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,360
Low:6,300
High:6,420
Price:6,300
Change:190.00
Change %:2.93
Price:6,300
Change:190.00
Change %:2.93
Date : 2025-03-26 01:59:48
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,340
Low:6,340
High:6,570
Price:6,480
Change:100.00
Change %:1.57
Price:6,490
Change:110.00
Change %:1.72
Date : 2025-03-25 01:59:58
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,370
Low:6,340
High:6,620
Price:6,380
Change:150.00
Change %:2.30
Price:6,380
Change:150.00
Change %:2.30
Date : 2025-03-18 01:57:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,380
Low:6,380
High:6,380
Price:6,380
Change:190.00
Change %:2.89
Price:6,530
Change:40.00
Change %:0.61
Date : 2025-03-17 01:53:34
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,710
Low:6,550
High:6,770
Price:6,550
Change:200.00
Change %:2.96
Price:6,570
Change:180.00
Change %:2.67
Date : 2025-03-16 02:00:00
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,100
Low:6,730
High:7,100
Price:6,730
Change:200.00
Change %:2.89
Price:6,750
Change:180.00
Change %:2.60
Date : 2025-03-15 02:00:00
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,950
Low:6,720
High:6,950
Price:6,950
Change:200.00
Change %:2.96
Price:6,930
Change:180.00
Change %:2.67
Date : 2025-03-12 01:59:16
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,720
Low:6,720
High:6,960
Price:6,850
Change:70.00
Change %:1.01
Price:6,750
Change:170.00
Change %:2.46
Date : 2025-03-11 01:52:51
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,840
Low:6,820
High:6,980
Price:6,820
Change:210.00
Change %:2.99
Price:6,920
Change:110.00
Change %:1.57
Date : 2025-03-10 01:59:54
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,990
Low:6,990
High:7,270
Price:6,990
Change:210.00
Change %:2.92
Price:7,030
Change:170.00
Change %:2.36
Date : 2025-03-09 00:58:32
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,170
Low:7,170
High:7,180
Price:7,170
Change:220.00
Change %:2.98
Price:7,200
Change:190.00
Change %:2.57
Date : 2025-03-08 00:59:38
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,790
Low:7,350
High:7,790
Price:7,350
Change:220.00
Change %:2.91
Price:7,390
Change:180.00
Change %:2.38
Date : 2025-03-05 00:59:36
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,300
Low:7,280
High:7,720
Price:7,720
Change:220.00
Change %:2.93
Price:7,570
Change:70.00
Change %:0.93
Date : 2025-03-04 00:59:28
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,490
Low:7,490
High:7,740
Price:7,490
Change:250.00
Change %:3.23
Price:7,500
Change:240.00
Change %:3.10
Date : 2025-03-03 00:54:25
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,520
Low:7,520
High:7,520
Price:7,520
Change:230.00
Change %:2.97
Price:7,740
Change:10.00
Change %:0.13
Date : 2025-03-02 00:59:58
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,760
Low:7,750
High:7,890
Price:7,750
Change:30.00
Change %:0.39
Price:7,750
Change:30.00
Change %:0.39
Date : 2025-03-01 00:59:49
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,280
Low:7,800
High:8,280
Price:7,800
Change:240.00
Change %:2.99
Price:7,780
Change:260.00
Change %:3.23
Date : 2025-02-26 00:00:00
Number:109
Volume:1.445 Million
Value:11.72 billion
First:8,110
Low:8,110
High:8,110
Price:7,880
Change:0.00
Change %:0.00
Price:8,040
Change:160.00
Change %:2.03
Date : 2025-02-25 00:00:00
Number:93
Volume:1.634 Million
Value:12.943 billion
First:7,920
Low:7,920
High:7,920
Price:7,690
Change:0.00
Change %:0.00
Price:7,880
Change:190.00
Change %:2.47