ذغال‌سنگ‌ نگین‌ ط‌بس‌

کطبس | Stocks - Tehran Stock Exchange (TSE)

استخراج و انبار زغال سنگ سخت

Sector:

استخراج و انبار زغال سنگ سخت

Market Type:

Stocks

Status:

Authorized

Last Price: 16,750 2.95

Close Price: 16,750

Attribute	Values	Attribute	Values
Reopening	16,750	Close	16,750 510.00
High	17,000	Low	16,750
Volume	10.31 Million	Count	577
Price Limit	16,750 - 17,770	Value	172.741 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy9,550	Sell16,750	Count108,696	Command9
Command1	Count1,000	Buy16,750	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell16,880	Count5,000	Command1
Command0	Count0	Buy0	Sell16,900	Count40,886	Command2
Command0	Count0	Buy0	Sell16,980	Count3,827	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 16,750	Low: 16,750	High: 17,000	Close: 16,750	Change (%): 2.95	Volume: 10.31 Million	Count: 577
Date: 2026/09/01	Reopening: 16,800	Low: 16,690	High: 17,710	Close: 17,260	Change (%): 0.35	Volume: 10.25 Million	Count: 900
Date: 2026/08/31	Reopening: 16,840	Low: 16,450	High: 17,340	Close: 17,200	Change (%): 2.14	Volume: 20.444 Million	Count: 1,099
Date: 2026/08/29	Reopening: 16,840	Low: 16,840	High: 16,840	Close: 16,840	Change (%): 3.00	Volume: 5.673 Million	Count: 189
Date: 2026/08/26	Reopening: 16,350	Low: 16,350	High: 16,350	Close: 16,350	Change (%): 2.96	Volume: 12.079 Million	Count: 347
Date: 2026/08/25	Reopening: 15,880	Low: 15,880	High: 15,880	Close: 15,880	Change (%): 2.98	Volume: 280,389	Count: 46
Date: 2026/08/24	Reopening: 15,420	Low: 15,420	High: 15,420	Close: 15,420	Change (%): 2.94	Volume: 2.692 Million	Count: 103
Date: 2026/08/23	Reopening: 14,980	Low: 14,980	High: 14,980	Close: 14,980	Change (%): 2.96	Volume: 8.476 Million	Count: 267
Date: 2026/08/22	Reopening: 14,550	Low: 14,520	High: 14,550	Close: 14,550	Change (%): 2.97	Volume: 6.887 Million	Count: 328
Date: 2026/08/19	Reopening: 14,520	Low: 13,680	High: 14,520	Close: 14,130	Change (%): 0.21	Volume: 13.851 Million	Count: 887
Date: 2026/08/18	Reopening: 14,110	Low: 13,750	High: 14,110	Close: 14,100	Change (%): 2.92	Volume: 11.943 Million	Count: 591
Date: 2026/08/17	Reopening: 13,700	Low: 13,700	High: 13,700	Close: 13,700	Change (%): 2.93	Volume: 1.034 Million	Count: 65
Date: 2026/08/16	Reopening: 13,080	Low: 13,050	High: 13,360	Close: 13,310	Change (%): 2.54	Volume: 5.369 Million	Count: 473
Date: 2026/08/15	Reopening: 13,620	Low: 12,950	High: 13,620	Close: 12,980	Change (%): 2.77	Volume: 13.999 Million	Count: 691
Date: 2026/08/11	Reopening: 13,430	Low: 13,100	High: 13,430	Close: 13,350	Change (%): 2.38	Volume: 10.291 Million	Count: 690

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کشرق	Close: 140,700	Change: 4300.00	Percent: 2.97	Volume: 57,838	Market Cap: 11.819 هزار میلیارد
Symbol: کپرور	Close: 20,520	Change: 560.00	Percent: 2.81	Volume: 17.206 میلیون	Market Cap: 33.944 هزار میلیارد
Symbol: کطبسح	Close: 15,000	Change: 0.00	Percent: 0.00	Volume: 38.085 میلیون	Market Cap: 32.663 هزار میلیارد
Symbol: کپرورح	Close: 3,631	Change: 118.00	Percent: 3.15	Volume: 5.023 میلیون	Market Cap: 33.944 هزار میلیارد
Symbol: کزغال	Close: 5,930	Change: 170.00	Percent: 2.95	Volume: 45.642 میلیون	Market Cap: 88.5 هزار میلیارد
Symbol: کزغالح	Close: 1,273	Change: 37.00	Percent: 2.99	Volume: 131.719 میلیون	Market Cap: 88.5 هزار میلیارد
Symbol: هکزغال0308	Close: 1,199	Change: -	Percent: -	Volume: 5 میلیون	Market Cap: -
Symbol: کربن	Close: 10,830	Change: 310.00	Percent: 2.95	Volume: 73.642 میلیون	Market Cap: 26.1 هزار میلیارد
Symbol: کربنح	Close: 5,600	Change: 160.00	Percent: 2.94	Volume: 176.705 میلیون	Market Cap: 26.1 هزار میلیارد