Negin Tabas L.

TBAS | Stocks - Exchange
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 6,700 28.60
Close: 5,210 0.00

Last Trade

12:28
Feature Amounts Feature Amounts
Open 6,670 Close 5,210 0.00
High 6,870 Low 6,640
Volume 259,919 Times 40
Price Range:  17,550 - 20,190 Value 4.86 billion
Base volume 805,585 Volume limit 1 - 100,000

Trades

12:28
True Legal
23 Number of buyers -
259,919 Purchase volume -
12 Seller number 1
159,919 Sales volume 100,000
100,000 Change of ownership 100,000

Ask / Bid

12:28
Order Number Buy Sell Number Order
Order1 Number3,678 Buy18,630 Sell19,060 Number8,121 Order2
Order2 Number5,459 Buy18,620 Sell19,070 Number5,000 Order1
Order1 Number500 Buy18,610 Sell19,080 Number3,270 Order2
Order5 Number5,599 Buy18,600 Sell19,090 Number1,037 Order3
Order3 Number8,210 Buy18,570 Sell19,100 Number24,748 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,725 دوره 9 ماهه
سود TTM 2,326
P/E TTM 8.087

DPS

The last assembly 2023-03-20
Real profit 1,929 P/E مجمع 9.75
Cash profit 1,350
Distribution percentage 69.98 %

Yield and liquidity

3 Months 0.32 % Rank 295
6 Months 16.34 % Rank 276
9 Months 15.79 % Rank 324
1 year old 35.7 % Rank 332
Big
Medium
Small
Growth Middle Value
14.766 Thousand billion

Market Value

2.6

P/B

% 33.95

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-04 12:29:15 Close : 5,210 Change % : 0.00 Volume : 259,919 Times : 40
Date : 2025-11-03 12:29:36 Close : 5,210 Change % : 0.00 Volume : 259,919 Times : 40
Date : 2025-11-02 12:27:02 Close : 5,210 Change % : 0.00 Volume : 259,919 Times : 40
Date : 2025-11-01 12:29:08 Close : 5,210 Change % : 0.00 Volume : 259,919 Times : 40
Date : 2025-10-29 12:22:46 Close : 5,210 Change % : 0.00 Volume : 259,919 Times : 40
Date : 2025-10-28 12:29:24 Close : 5,210 Change % : 0.00 Volume : 259,919 Times : 40
Date : 2025-10-27 12:29:33 Close : 5,210 Change % : 0.00 Volume : 259,919 Times : 40
Date : 2025-10-26 12:29:57 Close : 5,210 Change % : 0.00 Volume : 259,919 Times : 40
Date : 2025-10-25 12:29:18 Close : 5,210 Change % : 0.00 Volume : 259,919 Times : 40
Date : 2025-10-22 12:19:40 Close : 5,210 Change % : 0.00 Volume : 259,919 Times : 40
Date : 2025-10-21 12:27:10 Close : 5,210 Change % : 0.00 Volume : 259,919 Times : 40
Date : 2025-10-20 12:29:21 Close : 5,210 Change % : 0.00 Volume : 259,919 Times : 40
Date : 2025-10-19 12:29:44 Close : 5,210 Change % : 0.00 Volume : 259,919 Times : 40
Date : 2025-10-18 12:28:01 Close : 5,210 Change % : 0.00 Volume : 259,919 Times : 40
Date : 2025-10-15 12:27:55 Close : 5,210 Change % : 0.00 Volume : 259,919 Times : 40
More

Related

Symbol Last Volume Market Value
Symbol : KSGZ Last : 2,400 80,350 Volume : 2,077 Market Value : 10.752 Thousand billion Date : 12:23
Symbol : TBSZ Last : 1,510 8,490 Volume : 88,032 Market Value : 22.23 Thousand billion Date : 12:29
Symbol : کزغال Last : 379.00 3,379 Volume : 777,612 Market Value : 82.6 Thousand billion Date : 12:29
More

Comments & Analysis