Negin Tabas L.
TBAS |
Stocks
-
Exchange
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:
استخراج زغال سنگ
Sub Category:
استخراج و انبار زغال سنگ سخت
Status:
Prohibited-bourse.motevaghef
Last:
5,510
2.99
Close:
6,580
22.99
Last Trade
2024-12-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,470 | Close | 6,580 1,230.00 |
| High | 5,510 | Low | 5,400 |
| Volume | 259,919 | Times | 40 |
| Price Range: | 17,550 - 20,190 | Value | 4.86 billion |
| Base volume | 805,585 | Volume limit | 1 - 100,000 |
Trades
2024-12-04| True | Legal | |
|---|---|---|
| 23 | Number of buyers | - |
| 259,919 | Purchase volume | - |
| 12 | Seller number | 1 |
| 159,919 | Sales volume | 100,000 |
| 100,000 | Change of ownership | 100,000 |
Ask / Bid
2024-12-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number3,678 | Buy18,630 | Sell19,060 | Number8,121 | Order2 |
| Order2 | Number5,459 | Buy18,620 | Sell19,070 | Number5,000 | Order1 |
| Order1 | Number500 | Buy18,610 | Sell19,080 | Number3,270 | Order2 |
| Order5 | Number5,599 | Buy18,600 | Sell19,090 | Number1,037 | Order3 |
| Order3 | Number8,210 | Buy18,570 | Sell19,100 | Number24,748 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 1,725 | دوره | 9 ماهه |
| سود TTM | 2,326 | ||
| P/E TTM | 8.087 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,929 | P/E مجمع | 9.75 |
| Cash profit | 1,350 | ||
| Distribution percentage | 69.98 % |
Yield and liquidity
| 3 Months | 0.32 % | Rank | 295 |
| 6 Months | 16.34 % | Rank | 276 |
| 9 Months | 15.79 % | Rank | 324 |
| 1 year old | 35.7 % | Rank | 332 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
14.766 Thousand billion
Market Value
4.12
P/B
% 33.95
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-12-04 00:20:56 | Close : 5,500 | Change % : 2.80 | Volume : 259,919 | Times : 40 |
| Date : 2024-12-03 00:59:42 | Close : 5,350 | Change % : 2.49 | Volume : 259,919 | Times : 40 |
| Date : 2024-12-02 00:52:09 | Close : 5,220 | Change % : 2.76 | Volume : 259,919 | Times : 40 |
| Date : 2024-12-01 00:59:37 | Close : 5,080 | Change % : 0.39 | Volume : 259,919 | Times : 40 |
| Date : 2024-11-30 00:58:44 | Close : 5,100 | Change % : 1.28 | Volume : 259,919 | Times : 40 |
| Date : 2024-11-27 00:59:15 | Close : 5,166 | Change % : 0.88 | Volume : 259,919 | Times : 40 |
| Date : 2024-11-26 00:59:06 | Close : 5,212 | Change % : 0.84 | Volume : 259,919 | Times : 40 |
| Date : 2024-11-25 00:00:00 | Close : 5,256 | Change % : 2.90 | Volume : 3.318 Million | Times : 184 |
| Date : 2024-11-24 00:00:00 | Close : 5,108 | Change % : 2.41 | Volume : 3.733 Million | Times : 213 |
| Date : 2024-11-23 00:00:00 | Close : 4,988 | Change % : 0.18 | Volume : 2.688 Million | Times : 267 |
| Date : 2024-11-20 00:00:00 | Close : 4,979 | Change % : 0.06 | Volume : 4.766 Million | Times : 356 |
| Date : 2024-11-19 00:00:00 | Close : 4,976 | Change % : 2.98 | Volume : 7.371 Million | Times : 274 |
| Date : 2024-11-18 00:00:00 | Close : 4,832 | Change % : 1.39 | Volume : 4.903 Million | Times : 284 |
| Date : 2024-11-17 00:00:00 | Close : 4,766 | Change % : 0.72 | Volume : 2.244 Million | Times : 202 |
| Date : 2024-11-16 00:00:00 | Close : 4,732 | Change % : 2.42 | Volume : 4.172 Million | Times : 251 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KSGZ | Last : 3,650 125,600 | Volume : 2,077 | Market Value : 10.752 Thousand billion | Date : 2024-12-04 |
| Symbol : TBSZ | Last : 700.00 8,420 | Volume : 88,032 | Market Value : 22.23 Thousand billion | Date : 2024-12-03 |
| Symbol : کزغال | Last : 800.00 14,090 | Volume : 777,612 | Market Value : 82.6 Thousand billion | Date : 2024-12-04 |