ذغال‌سنگ‌ نگین‌ ط‌بس‌

کطبس | Stocks - Tehran Stock Exchange (TSE)

استخراج و انبار زغال سنگ سخت

Sector:

استخراج و انبار زغال سنگ سخت

Market Type:

Stocks

Status:

Authorized

Last Price: 17,060 2.96

Close Price: 17,060

Attribute	Values	Attribute	Values
Reopening	16,170	Close	17,060 490.00
High	17,060	Low	16,160
Volume	3.938 Million	Count	226
Price Limit	16,080 - 17,060	Value	66.806 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command8	Count48,743	Buy17,060	Sell17,250	Count310	Command1
Command3	Count19,000	Buy16,960	Sell0	Count0	Command0
Command2	Count2,305	Buy16,930	Sell17,700	Count300	Command1
Command1	Count30,000	Buy16,850	Sell17,770	Count1,103	Command2
Command4	Count220,298	Buy16,810	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 15,870	Low: 15,870	High: 16,790	Close: 16,570	Change (%): 1.59	Volume: 8.944 Million	Count: 758
Date: 2026/09/05	Reopening: 17,210	Low: 16,250	High: 17,210	Close: 16,310	Change (%): 2.63	Volume: 13.316 Million	Count: 635
Date: 2026/09/02	Reopening: 16,750	Low: 16,750	High: 17,000	Close: 16,750	Change (%): 2.95	Volume: 10.31 Million	Count: 577
Date: 2026/09/01	Reopening: 16,800	Low: 16,690	High: 17,710	Close: 17,260	Change (%): 0.35	Volume: 10.25 Million	Count: 900
Date: 2026/08/31	Reopening: 16,840	Low: 16,450	High: 17,340	Close: 17,200	Change (%): 2.14	Volume: 20.444 Million	Count: 1,099
Date: 2026/08/29	Reopening: 16,840	Low: 16,840	High: 16,840	Close: 16,840	Change (%): 3.00	Volume: 5.673 Million	Count: 189
Date: 2026/08/26	Reopening: 16,350	Low: 16,350	High: 16,350	Close: 16,350	Change (%): 2.96	Volume: 12.079 Million	Count: 347
Date: 2026/08/25	Reopening: 15,880	Low: 15,880	High: 15,880	Close: 15,880	Change (%): 2.98	Volume: 280,389	Count: 46
Date: 2026/08/24	Reopening: 15,420	Low: 15,420	High: 15,420	Close: 15,420	Change (%): 2.94	Volume: 2.692 Million	Count: 103
Date: 2026/08/23	Reopening: 14,980	Low: 14,980	High: 14,980	Close: 14,980	Change (%): 2.96	Volume: 8.476 Million	Count: 267
Date: 2026/08/22	Reopening: 14,550	Low: 14,520	High: 14,550	Close: 14,550	Change (%): 2.97	Volume: 6.887 Million	Count: 328
Date: 2026/08/19	Reopening: 14,520	Low: 13,680	High: 14,520	Close: 14,130	Change (%): 0.21	Volume: 13.851 Million	Count: 887
Date: 2026/08/18	Reopening: 14,110	Low: 13,750	High: 14,110	Close: 14,100	Change (%): 2.92	Volume: 11.943 Million	Count: 591
Date: 2026/08/17	Reopening: 13,700	Low: 13,700	High: 13,700	Close: 13,700	Change (%): 2.93	Volume: 1.034 Million	Count: 65
Date: 2026/08/16	Reopening: 13,080	Low: 13,050	High: 13,360	Close: 13,310	Change (%): 2.54	Volume: 5.369 Million	Count: 473

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کشرق	Close: 143,300	Change: 4100.00	Percent: 2.95	Volume: 54,123	Market Cap: 11.978 هزار میلیارد
Symbol: کپرور	Close: 19,600	Change: 570.00	Percent: 3.00	Volume: 4.565 میلیون	Market Cap: 33.362 هزار میلیارد
Symbol: کطبسح	Close: 15,000	Change: 0.00	Percent: 0.00	Volume: 38.085 میلیون	Market Cap: 32.877 هزار میلیارد
Symbol: کپرورح	Close: 3,631	Change: 118.00	Percent: 3.15	Volume: 5.023 میلیون	Market Cap: 33.362 هزار میلیارد
Symbol: کزغال	Close: 6,390	Change: 180.00	Percent: 2.90	Volume: 31.247 میلیون	Market Cap: 95.85 هزار میلیارد
Symbol: کزغالح	Close: 1,273	Change: 37.00	Percent: 2.99	Volume: 131.719 میلیون	Market Cap: 95.85 هزار میلیارد
Symbol: هکزغال0308	Close: 1,199	Change: -	Percent: -	Volume: 5 میلیون	Market Cap: -
Symbol: کربن	Close: 10,900	Change: 170.00	Percent: 1.54	Volume: 25.338 میلیون	Market Cap: 27.85 هزار میلیارد
Symbol: کربنح	Close: 5,600	Change: 160.00	Percent: 2.94	Volume: 176.705 میلیون	Market Cap: 27.85 هزار میلیارد