Negin Tabas L.
TBAS |
Stocks
-
Exchange
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:
استخراج زغال سنگ
Sub Category:
استخراج و انبار زغال سنگ سخت
Status:
Prohibited-bourse.motevaghef
Last:
5,510
2.99
Close:
6,420
20.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:20:56 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,470
Low:5,400
High:5,510
|
Price:5,510
Change:160.00
Change %:2.99
|
Price:5,500
Change:150.00
Change %:2.80
|
| Date : 2024-12-03 00:59:42 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,370
Low:5,150
High:5,370
|
Price:5,370
Change:150.00
Change %:2.87
|
Price:5,350
Change:130.00
Change %:2.49
|
| Date : 2024-12-02 00:52:09 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,200
Low:5,030
High:5,230
|
Price:5,230
Change:150.00
Change %:2.95
|
Price:5,220
Change:140.00
Change %:2.76
|
| Date : 2024-12-01 00:59:37 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,070
Low:4,960
High:5,180
|
Price:5,140
Change:40.00
Change %:0.78
|
Price:5,080
Change:20.00
Change %:0.39
|
| Date : 2024-11-30 00:58:44 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,270
Low:5,020
High:5,270
|
Price:5,020
Change:146.00
Change %:2.83
|
Price:5,100
Change:66.00
Change %:1.28
|
| Date : 2024-11-27 00:59:15 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,207
Low:5,073
High:5,226
|
Price:5,225
Change:13.00
Change %:0.25
|
Price:5,166
Change:46.00
Change %:0.88
|
| Date : 2024-11-26 00:59:06 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,412
Low:5,099
High:5,412
|
Price:5,099
Change:157.00
Change %:2.99
|
Price:5,212
Change:44.00
Change %:0.84
|
| Date : 2024-11-25 00:00:00 |
Number:184
Volume:3.318 Million
Value:17.44 billion
|
First:5,137
Low:5,137
High:5,261
|
Price:5,108
Change:0.00
Change %:0.00
|
Price:5,256
Change:148.00
Change %:2.90
|
| Date : 2024-11-24 00:00:00 |
Number:213
Volume:3.733 Million
Value:19.069 billion
|
First:4,855
Low:4,855
High:5,137
|
Price:4,988
Change:0.00
Change %:0.00
|
Price:5,108
Change:120.00
Change %:2.41
|
| Date : 2024-11-23 00:00:00 |
Number:267
Volume:2.688 Million
Value:13.409 billion
|
First:5,020
Low:4,918
High:5,120
|
Price:4,979
Change:0.00
Change %:0.00
|
Price:4,988
Change:9.00
Change %:0.18
|
| Date : 2024-11-20 00:00:00 |
Number:356
Volume:4.766 Million
Value:23.729 billion
|
First:5,010
Low:4,835
High:5,060
|
Price:4,976
Change:0.00
Change %:0.00
|
Price:4,979
Change:3.00
Change %:0.06
|
| Date : 2024-11-19 00:00:00 |
Number:274
Volume:7.371 Million
Value:36.676 billion
|
First:4,976
Low:4,960
High:4,976
|
Price:4,832
Change:0.00
Change %:0.00
|
Price:4,976
Change:144.00
Change %:2.98
|
| Date : 2024-11-18 00:00:00 |
Number:284
Volume:4.903 Million
Value:23.691 billion
|
First:4,869
Low:4,652
High:4,908
|
Price:4,766
Change:0.00
Change %:0.00
|
Price:4,832
Change:66.00
Change %:1.39
|
| Date : 2024-11-17 00:00:00 |
Number:202
Volume:2.244 Million
Value:10.729 billion
|
First:4,873
Low:4,650
High:4,873
|
Price:4,732
Change:0.00
Change %:0.00
|
Price:4,766
Change:34.00
Change %:0.72
|
| Date : 2024-11-16 00:00:00 |
Number:251
Volume:4.172 Million
Value:19.743 billion
|
First:4,752
Low:4,493
High:4,758
|
Price:4,620
Change:0.00
Change %:0.00
|
Price:4,732
Change:112.00
Change %:2.42
|
| Date : 2024-11-13 00:00:00 |
Number:124
Volume:1.859 Million
Value:8.688 billion
|
First:4,527
Low:4,450
High:4,690
|
Price:4,554
Change:0.00
Change %:0.00
|
Price:4,620
Change:66.00
Change %:1.45
|
| Date : 2024-11-12 00:00:00 |
Number:223
Volume:2.676 Million
Value:12.217 billion
|
First:4,644
Low:4,409
High:4,645
|
Price:4,510
Change:0.00
Change %:0.00
|
Price:4,554
Change:44.00
Change %:0.98
|
| Date : 2024-11-11 00:00:00 |
Number:274
Volume:2.277 Million
Value:10.254 billion
|
First:4,658
Low:4,389
High:4,658
|
Price:4,523
Change:0.00
Change %:0.00
|
Price:4,510
Change:13.00
Change %:0.29
|
| Date : 2024-11-10 00:00:00 |
Number:66
Volume:1.221 Million
Value:5.627 billion
|
First:4,608
Low:4,608
High:4,608
|
Price:4,474
Change:0.00
Change %:0.00
|
Price:4,523
Change:49.00
Change %:1.10
|
| Date : 2024-11-09 00:00:00 |
Number:123
Volume:1.109 Million
Value:5.011 billion
|
First:4,330
Low:4,330
High:4,580
|
Price:4,452
Change:0.00
Change %:0.00
|
Price:4,474
Change:22.00
Change %:0.49
|
| Date : 2024-11-06 00:00:00 |
Number:52
Volume:380,373
Value:1.678 billion
|
First:4,390
Low:4,332
High:4,477
|
Price:4,458
Change:0.00
Change %:0.00
|
Price:4,452
Change:6.00
Change %:0.14
|
| Date : 2024-11-05 00:00:00 |
Number:88
Volume:1.088 Million
Value:4.846 billion
|
First:4,484
Low:4,331
High:4,590
|
Price:4,461
Change:0.00
Change %:0.00
|
Price:4,458
Change:3.00
Change %:0.07
|
| Date : 2024-11-04 00:00:00 |
Number:102
Volume:594,817
Value:2.593 billion
|
First:4,360
Low:4,350
High:4,440
|
Price:4,484
Change:0.00
Change %:0.00
|
Price:4,461
Change:23.00
Change %:0.51
|
| Date : 2024-11-03 00:00:00 |
Number:88
Volume:1.015 Million
Value:4.456 billion
|
First:4,392
Low:4,392
High:4,393
|
Price:4,527
Change:0.00
Change %:0.00
|
Price:4,484
Change:43.00
Change %:0.95
|
| Date : 2024-11-02 00:00:00 |
Number:221
Volume:5.266 Million
Value:23.839 billion
|
First:4,533
Low:4,518
High:4,747
|
Price:4,657
Change:0.00
Change %:0.00
|
Price:4,527
Change:130.00
Change %:2.79
|
| Date : 2024-10-30 00:00:00 |
Number:137
Volume:2.418 Million
Value:11.193 billion
|
First:4,613
Low:4,606
High:4,790
|
Price:4,748
Change:0.00
Change %:0.00
|
Price:4,657
Change:91.00
Change %:1.92
|
| Date : 2024-10-29 00:00:00 |
Number:87
Volume:1.72 Million
Value:8.057 billion
|
First:4,683
Low:4,683
High:4,686
|
Price:4,827
Change:0.00
Change %:0.00
|
Price:4,748
Change:79.00
Change %:1.64
|
| Date : 2024-10-28 00:00:00 |
Number:189
Volume:1.368 Million
Value:6.511 billion
|
First:4,900
Low:4,734
High:4,900
|
Price:4,880
Change:0.00
Change %:0.00
|
Price:4,827
Change:53.00
Change %:1.09
|
| Date : 2024-10-27 00:00:00 |
Number:90
Volume:2.167 Million
Value:10.67 billion
|
First:4,900
Low:4,900
High:4,925
|
Price:4,782
Change:0.00
Change %:0.00
|
Price:4,880
Change:98.00
Change %:2.05
|
| Date : 2024-10-26 00:00:00 |
Number:112
Volume:729,861
Value:3.506 billion
|
First:4,636
Low:4,633
High:4,900
|
Price:4,776
Change:0.00
Change %:0.00
|
Price:4,782
Change:6.00
Change %:0.13
|