Negin Tabas L.
TBAS |
Stocks
-
Exchange
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:
استخراج زغال سنگ
Sub Category:
استخراج و انبار زغال سنگ سخت
Status:
Prohibited-bourse.motevaghef
Last:
6,700
28.60
Close:
5,210
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-04 12:29:15 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:7,020
Low:6,790
High:7,070
|
Price:6,850
Change:1,640.00
Change %:31.48
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:36 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,950
Low:6,860
High:7,020
|
Price:6,910
Change:1,700.00
Change %:32.63
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:27:02 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,840
Low:6,660
High:6,970
|
Price:6,950
Change:1,740.00
Change %:33.40
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:08 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,930
Low:6,560
High:6,930
|
Price:6,800
Change:1,590.00
Change %:30.52
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:22:46 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,730
Low:6,730
High:6,730
|
Price:6,730
Change:1,520.00
Change %:29.18
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:24 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,500
Low:6,350
High:6,590
|
Price:6,590
Change:1,380.00
Change %:26.49
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:33 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,490
Low:6,320
High:6,550
|
Price:6,450
Change:1,240.00
Change %:23.80
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:57 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,470
Low:6,290
High:6,470
|
Price:6,460
Change:1,250.00
Change %:23.99
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:18 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,320
Low:6,150
High:6,320
|
Price:6,280
Change:1,070.00
Change %:20.54
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:19:40 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,140
Low:6,140
High:6,140
|
Price:6,140
Change:930.00
Change %:17.85
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:27:10 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,920
Low:5,880
High:6,150
|
Price:5,970
Change:760.00
Change %:14.59
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:21 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,930
Low:5,930
High:6,130
|
Price:5,950
Change:740.00
Change %:14.20
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:44 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,050
Low:5,980
High:6,150
|
Price:6,040
Change:830.00
Change %:15.93
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:28:01 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,130
Low:6,050
High:6,190
|
Price:6,190
Change:980.00
Change %:18.81
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:27:55 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,880
Low:5,880
High:6,100
|
Price:5,990
Change:780.00
Change %:14.97
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:50 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,230
Low:5,990
High:6,230
|
Price:5,990
Change:780.00
Change %:14.97
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:28:24 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,210
Low:5,930
High:6,210
|
Price:6,160
Change:950.00
Change %:18.23
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:26:31 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,030
Low:6,030
High:6,030
|
Price:6,030
Change:820.00
Change %:15.74
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:19:22 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,860
Low:5,860
High:5,860
|
Price:5,860
Change:650.00
Change %:12.48
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:10 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,690
Low:5,690
High:5,690
|
Price:5,690
Change:480.00
Change %:9.21
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:09:36 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,570
Low:5,570
High:5,570
|
Price:5,570
Change:360.00
Change %:6.91
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:22:55 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,410
Low:5,410
High:5,410
|
Price:5,410
Change:200.00
Change %:3.84
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:22:57 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,270
Low:5,270
High:5,270
|
Price:5,270
Change:160.00
Change %:3.13
|
Price:5,210
Change:100.00
Change %:1.96
|
| Date : 2025-10-04 12:26:27 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,150
Low:5,150
High:5,150
|
Price:5,150
Change:145.00
Change %:2.90
|
Price:5,110
Change:105.00
Change %:2.10
|
| Date : 2025-10-01 12:26:48 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:4,761
Low:4,761
High:5,041
|
Price:5,041
Change:146.00
Change %:2.98
|
Price:5,005
Change:110.00
Change %:2.25
|
| Date : 2025-09-30 12:29:39 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:4,998
Low:4,710
High:4,998
|
Price:4,861
Change:8.00
Change %:0.17
|
Price:4,895
Change:42.00
Change %:0.87
|
| Date : 2025-09-29 12:23:36 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:4,853
Low:4,853
High:4,853
|
Price:4,853
Change:141.00
Change %:2.99
|
Price:4,853
Change:141.00
Change %:2.99
|
| Date : 2025-09-28 12:27:59 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:4,839
Low:4,839
High:4,839
|
Price:4,839
Change:140.00
Change %:2.98
|
Price:4,712
Change:13.00
Change %:0.28
|
| Date : 2025-09-27 12:18:36 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:4,500
Low:4,500
High:4,745
|
Price:4,745
Change:138.00
Change %:3.00
|
Price:4,699
Change:92.00
Change %:2.00
|
| Date : 2025-09-24 12:16:32 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:4,520
Low:4,502
High:4,684
|
Price:4,675
Change:68.00
Change %:1.48
|
Price:4,607
Change:0.00
Change %:0.00
|