Shahrood N.E.

KSGZ | Stocks - Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 87,700 3.20
Close: 90,600 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 87,700 Close 90,600 0.00
High 88,000 Low 87,700
Volume 2,077 Times 14
Price Range:  119,350 - 137,250 Value 265.9 Million
Base volume 1 Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
6 Number of buyers -
2,077 Purchase volume -
11 Seller number -
2,077 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number44 Buy127,000 Sell128,750 Number622 Order2
Order1 Number119 Buy126,250 Sell128,800 Number349 Order2
Order1 Number50 Buy126,200 Sell128,850 Number1,208 Order1
Order1 Number1,959 Buy126,000 Sell128,900 Number98 Order1
Order1 Number1,000 Buy125,900 Sell129,050 Number313 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,850 دوره 9 ماهه
سود TTM 2,475
P/E TTM 51.717

DPS

The last assembly 2023-03-20
Real profit 2,390 P/E مجمع 53.56
Cash profit 300
Distribution percentage 12.55 %

Yield and liquidity

3 Months 9.42 % Rank 480
6 Months 11.43 % Rank 493
9 Months 41.48 % Rank 472
1 year old 37.1 % Rank 484
Big
Medium
Small
Growth Middle Value
10.752 Thousand billion

Market Value

-13.82

P/B

% 41.5

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:56 Close : 90,600 Change % : 0.00 Volume : 2,077 Times : 14
Date : 2025-08-19 12:14:27 Close : 90,600 Change % : 0.39 Volume : 2,077 Times : 14
Date : 2025-08-18 12:28:18 Close : 90,950 Change % : 0.00 Volume : 2,077 Times : 14
Date : 2025-08-17 12:13:06 Close : 90,950 Change % : 0.00 Volume : 2,077 Times : 14
Date : 2025-08-12 12:27:08 Close : 90,950 Change % : 0.98 Volume : 2,077 Times : 14
Date : 2025-08-11 12:29:48 Close : 91,850 Change % : 0.00 Volume : 2,077 Times : 14
Date : 2025-08-10 12:21:58 Close : 91,850 Change % : 0.00 Volume : 2,077 Times : 14
Date : 2025-08-09 12:21:17 Close : 91,850 Change % : 0.00 Volume : 2,077 Times : 14
Date : 2025-08-06 12:14:57 Close : 91,850 Change % : 0.05 Volume : 2,077 Times : 14
Date : 2025-08-05 12:19:42 Close : 91,900 Change % : 0.54 Volume : 2,077 Times : 14
Date : 2025-08-04 12:07:56 Close : 92,400 Change % : 0.00 Volume : 2,077 Times : 14
Date : 2025-08-03 12:01:15 Close : 92,400 Change % : 0.05 Volume : 2,077 Times : 14
Date : 2025-08-02 12:29:54 Close : 92,450 Change % : 0.11 Volume : 2,077 Times : 14
Date : 2025-07-30 12:26:10 Close : 92,550 Change % : 0.05 Volume : 2,077 Times : 14
Date : 2025-07-29 12:29:51 Close : 92,600 Change % : 0.22 Volume : 2,077 Times : 14
More

Related

Symbol Last Volume Market Value
Symbol : TBAS Last : 43.00 4,865 Volume : 259,919 Market Value : 14.766 Thousand billion Date : 2025-08-20
Symbol : TBSZ Last : - 6,630 Volume : 88,032 Market Value : 22.23 Thousand billion Date : 2025-08-20
Symbol : کزغال Last : 74.00 2,550 Volume : 777,612 Market Value : 82.6 Thousand billion Date : 2025-08-20
More

Comments & Analysis