صنعتی و معدنی شمال شرق شاهرود

کشرق | Stocks - Iran Fara Bourse (IFB)

استخراج و انبار زغال سنگ سخت

Sector:

استخراج و انبار زغال سنگ سخت

Market Type:

Stocks

Status:

Authorized

Last Price: 140,700 2.97

Close Price: 140,700

Command	Count	Buy	Sell	Count	Command
Command1	Count144	Buy138,700	Sell140,700	Count46,219	Command19
Command0	Count0	Buy0	Sell145,000	Count3,500	Command1
Command1	Count100	Buy135,000	Sell146,000	Count9,850	Command2
Command0	Count0	Buy0	Sell147,900	Count34	Command1
Command0	Count0	Buy0	Sell148,200	Count75,490	Command9

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 140,700	Low: 140,700	High: 140,700	Close: 140,700	Change (%): 2.97	Volume: 57,838	Count: 47
Date: 2026/09/01	Reopening: 140,000	Low: 138,800	High: 147,000	Close: 145,000	Change (%): 1.47	Volume: 101,550	Count: 123
Date: 2026/08/31	Reopening: 149,400	Low: 141,100	High: 149,400	Close: 142,900	Change (%): 1.72	Volume: 77,043	Count: 129
Date: 2026/08/29	Reopening: 145,600	Low: 140,800	High: 147,800	Close: 145,400	Change (%): 1.32	Volume: 123,898	Count: 152
Date: 2026/08/26	Reopening: 147,500	Low: 143,200	High: 149,800	Close: 143,500	Change (%): 2.78	Volume: 279,003	Count: 327
Date: 2026/08/25	Reopening: 147,500	Low: 147,500	High: 151,600	Close: 147,600	Change (%): 2.89	Volume: 168,579	Count: 225
Date: 2026/08/24	Reopening: 152,000	Low: 152,000	High: 152,100	Close: 152,000	Change (%): 2.94	Volume: 50,648	Count: 49
Date: 2026/08/23	Reopening: 156,800	Low: 156,500	High: 156,800	Close: 156,600	Change (%): 2.91	Volume: 88,763	Count: 88
Date: 2026/08/22	Reopening: 162,700	Low: 155,600	High: 164,800	Close: 161,300	Change (%): 0.75	Volume: 42,826	Count: 72
Date: 2026/08/19	Reopening: 156,500	Low: 156,500	High: 166,100	Close: 160,100	Change (%): 0.74	Volume: 134,555	Count: 143
Date: 2026/08/18	Reopening: 161,600	Low: 159,800	High: 161,600	Close: 161,300	Change (%): 2.80	Volume: 275,041	Count: 146
Date: 2026/08/17	Reopening: 154,300	Low: 149,800	High: 159,000	Close: 156,900	Change (%): 1.62	Volume: 419,974	Count: 414
Date: 2026/08/16	Reopening: 156,800	Low: 148,300	High: 156,800	Close: 154,400	Change (%): 1.38	Volume: 107,229	Count: 134
Date: 2026/08/15	Reopening: 152,700	Low: 148,500	High: 152,700	Close: 152,300	Change (%): 2.70	Volume: 108,461	Count: 104
Date: 2026/08/11	Reopening: 148,300	Low: 146,600	High: 148,300	Close: 148,300	Change (%): 2.99	Volume: 97,941	Count: 84

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کطبس	Close: 16,750	Change: 510.00	Percent: 2.95	Volume: 10.31 میلیون	Market Cap: 32.663 هزار میلیارد
Symbol: کپرور	Close: 20,520	Change: 560.00	Percent: 2.81	Volume: 17.206 میلیون	Market Cap: 33.944 هزار میلیارد
Symbol: کطبسح	Close: 15,000	Change: 0.00	Percent: 0.00	Volume: 38.085 میلیون	Market Cap: 32.663 هزار میلیارد
Symbol: کپرورح	Close: 3,631	Change: 118.00	Percent: 3.15	Volume: 5.023 میلیون	Market Cap: 33.944 هزار میلیارد
Symbol: کزغال	Close: 5,930	Change: 170.00	Percent: 2.95	Volume: 45.642 میلیون	Market Cap: 88.5 هزار میلیارد
Symbol: کزغالح	Close: 1,273	Change: 37.00	Percent: 2.99	Volume: 131.719 میلیون	Market Cap: 88.5 هزار میلیارد
Symbol: هکزغال0308	Close: 1,199	Change: -	Percent: -	Volume: 5 میلیون	Market Cap: -
Symbol: کربن	Close: 10,830	Change: 310.00	Percent: 2.95	Volume: 73.642 میلیون	Market Cap: 26.1 هزار میلیارد
Symbol: کربنح	Close: 5,600	Change: 160.00	Percent: 2.94	Volume: 176.705 میلیون	Market Cap: 26.1 هزار میلیارد