صنعتی و معدنی شمال شرق شاهرود

کشرق | Stocks - Iran Fara Bourse (IFB)

استخراج و انبار زغال سنگ سخت

Sector:

استخراج و انبار زغال سنگ سخت

Market Type:

Stocks

Status:

Authorized

Last Price: 141,400 2.99

Close Price: 141,400

Attribute	Values	Attribute	Values
Reopening	133,200	Close	141,400 4100.00
High	141,400	Low	133,200
Volume	112,407	Count	105
Price Limit	133,200 - 141,400	Value	15.645 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command13	Count10,246	Buy141,400	Sell142,400	Count550	Command1
Command0	Count0	Buy0	Sell145,000	Count3,500	Command1
Command1	Count553	Buy139,500	Sell144,900	Count721	Command2
Command1	Count1,000	Buy139,400	Sell152,000	Count83	Command2
Command1	Count51	Buy135,000	Sell156,500	Count132	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 140,700	Low: 140,700	High: 140,700	Close: 140,700	Change (%): 2.97	Volume: 57,838	Count: 47
Date: 2026/09/01	Reopening: 140,000	Low: 138,800	High: 147,000	Close: 145,000	Change (%): 1.47	Volume: 101,550	Count: 123
Date: 2026/08/31	Reopening: 149,400	Low: 141,100	High: 149,400	Close: 142,900	Change (%): 1.72	Volume: 77,043	Count: 129
Date: 2026/08/29	Reopening: 145,600	Low: 140,800	High: 147,800	Close: 145,400	Change (%): 1.32	Volume: 123,898	Count: 152
Date: 2026/08/26	Reopening: 147,500	Low: 143,200	High: 149,800	Close: 143,500	Change (%): 2.78	Volume: 279,003	Count: 327
Date: 2026/08/25	Reopening: 147,500	Low: 147,500	High: 151,600	Close: 147,600	Change (%): 2.89	Volume: 168,579	Count: 225
Date: 2026/08/24	Reopening: 152,000	Low: 152,000	High: 152,100	Close: 152,000	Change (%): 2.94	Volume: 50,648	Count: 49
Date: 2026/08/23	Reopening: 156,800	Low: 156,500	High: 156,800	Close: 156,600	Change (%): 2.91	Volume: 88,763	Count: 88
Date: 2026/08/22	Reopening: 162,700	Low: 155,600	High: 164,800	Close: 161,300	Change (%): 0.75	Volume: 42,826	Count: 72
Date: 2026/08/19	Reopening: 156,500	Low: 156,500	High: 166,100	Close: 160,100	Change (%): 0.74	Volume: 134,555	Count: 143
Date: 2026/08/18	Reopening: 161,600	Low: 159,800	High: 161,600	Close: 161,300	Change (%): 2.80	Volume: 275,041	Count: 146
Date: 2026/08/17	Reopening: 154,300	Low: 149,800	High: 159,000	Close: 156,900	Change (%): 1.62	Volume: 419,974	Count: 414
Date: 2026/08/16	Reopening: 156,800	Low: 148,300	High: 156,800	Close: 154,400	Change (%): 1.38	Volume: 107,229	Count: 134
Date: 2026/08/15	Reopening: 152,700	Low: 148,500	High: 152,700	Close: 152,300	Change (%): 2.70	Volume: 108,461	Count: 104
Date: 2026/08/11	Reopening: 148,300	Low: 146,600	High: 148,300	Close: 148,300	Change (%): 2.99	Volume: 97,941	Count: 84

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کطبس	Close: 16,790	Change: 480.00	Percent: 2.94	Volume: 8.944 میلیون	Market Cap: 32.312 هزار میلیارد
Symbol: کپرور	Close: 18,970	Change: 570.00	Percent: 2.92	Volume: 13.97 میلیون	Market Cap: 32.541 هزار میلیارد
Symbol: کطبسح	Close: 15,000	Change: 0.00	Percent: 0.00	Volume: 38.085 میلیون	Market Cap: 32.312 هزار میلیارد
Symbol: کپرورح	Close: 3,631	Change: 118.00	Percent: 3.15	Volume: 5.023 میلیون	Market Cap: 32.541 هزار میلیارد
Symbol: کزغال	Close: 6,250	Change: 180.00	Percent: 2.97	Volume: 125.657 میلیون	Market Cap: 93.15 هزار میلیارد
Symbol: کزغالح	Close: 1,273	Change: 37.00	Percent: 2.99	Volume: 131.719 میلیون	Market Cap: 93.15 هزار میلیارد
Symbol: هکزغال0308	Close: 1,199	Change: -	Percent: -	Volume: 5 میلیون	Market Cap: -
Symbol: کربن	Close: 11,070	Change: 320.00	Percent: 2.98	Volume: 34.752 میلیون	Market Cap: 27.675 هزار میلیارد
Symbol: کربنح	Close: 5,600	Change: 160.00	Percent: 2.94	Volume: 176.705 میلیون	Market Cap: 27.675 هزار میلیارد