Shahrood N.E.

KSGZ | Stocks - Fara Bourse

استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )

Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 87,700 3.20

Close: 90,600 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:29:56	Number:14 Volume:2,077 Value:265.9 Million	First:87,700 Low:87,700 High:88,000	Price:87,700 Change:2,900.00 Change %:3.20	Price:90,600 Change:0.00 Change %:0.00
Date : 2025-08-19 12:14:27	Number:14 Volume:2,077 Value:265.9 Million	First:88,200 Low:88,200 High:88,950	Price:88,200 Change:2,750.00 Change %:3.02	Price:90,600 Change:350.00 Change %:0.39
Date : 2025-08-18 12:28:18	Number:14 Volume:2,077 Value:265.9 Million	First:88,250 Low:88,250 High:89,000	Price:88,250 Change:2,700.00 Change %:2.97	Price:90,950 Change:0.00 Change %:0.00
Date : 2025-08-17 12:13:06	Number:14 Volume:2,077 Value:265.9 Million	First:90,050 Low:89,500 High:90,050	Price:89,600 Change:1,350.00 Change %:1.48	Price:90,950 Change:0.00 Change %:0.00
Date : 2025-08-12 12:27:08	Number:14 Volume:2,077 Value:265.9 Million	First:88,500 Low:88,500 High:89,950	Price:89,950 Change:1,900.00 Change %:2.07	Price:90,950 Change:900.00 Change %:0.98
Date : 2025-08-11 12:29:48	Number:14 Volume:2,077 Value:265.9 Million	First:88,750 Low:88,750 High:88,800	Price:88,750 Change:3,100.00 Change %:3.38	Price:91,850 Change:0.00 Change %:0.00
Date : 2025-08-10 12:21:58	Number:14 Volume:2,077 Value:265.9 Million	First:88,950 Low:88,950 High:89,000	Price:88,950 Change:2,900.00 Change %:3.16	Price:91,850 Change:0.00 Change %:0.00
Date : 2025-08-09 12:21:17	Number:14 Volume:2,077 Value:265.9 Million	First:89,100 Low:89,100 High:89,500	Price:89,500 Change:2,350.00 Change %:2.56	Price:91,850 Change:0.00 Change %:0.00
Date : 2025-08-06 12:14:57	Number:14 Volume:2,077 Value:265.9 Million	First:89,150 Low:89,150 High:90,000	Price:89,550 Change:2,350.00 Change %:2.56	Price:91,850 Change:50.00 Change %:0.05
Date : 2025-08-05 12:19:42	Number:14 Volume:2,077 Value:265.9 Million	First:89,600 Low:89,500 High:94,350	Price:89,500 Change:2,900.00 Change %:3.14	Price:91,900 Change:500.00 Change %:0.54
Date : 2025-08-04 12:07:56	Number:14 Volume:2,077 Value:265.9 Million	First:89,650 Low:89,650 High:89,700	Price:89,650 Change:2,750.00 Change %:2.98	Price:92,400 Change:0.00 Change %:0.00
Date : 2025-08-03 12:01:15	Number:14 Volume:2,077 Value:265.9 Million	First:89,700 Low:89,700 High:90,000	Price:89,700 Change:2,750.00 Change %:2.98	Price:92,400 Change:50.00 Change %:0.05
Date : 2025-08-02 12:29:54	Number:14 Volume:2,077 Value:265.9 Million	First:92,500 Low:92,000 High:92,500	Price:92,000 Change:550.00 Change %:0.59	Price:92,450 Change:100.00 Change %:0.11
Date : 2025-07-30 12:26:10	Number:14 Volume:2,077 Value:265.9 Million	First:89,850 Low:89,850 High:89,850	Price:89,850 Change:2,750.00 Change %:2.97	Price:92,550 Change:50.00 Change %:0.05
Date : 2025-07-29 12:29:51	Number:14 Volume:2,077 Value:265.9 Million	First:90,100 Low:90,050 High:90,100	Price:90,050 Change:2,750.00 Change %:2.96	Price:92,600 Change:200.00 Change %:0.22
Date : 2025-07-28 12:29:06	Number:14 Volume:2,077 Value:265.9 Million	First:92,350 Low:92,300 High:93,500	Price:92,300 Change:2,850.00 Change %:3.00	Price:92,800 Change:2,350.00 Change %:2.47
Date : 2025-07-27 12:12:41	Number:14 Volume:2,077 Value:265.9 Million	First:92,550 Low:92,550 High:93,000	Price:92,550 Change:2,850.00 Change %:2.99	Price:95,150 Change:250.00 Change %:0.26
Date : 2025-07-26 11:57:39	Number:14 Volume:2,077 Value:265.9 Million	First:92,750 Low:92,700 High:93,800	Price:92,700 Change:2,850.00 Change %:2.98	Price:95,400 Change:150.00 Change %:0.16
Date : 2025-07-23 12:29:59	Number:14 Volume:2,077 Value:265.9 Million	First:92,900 Low:92,900 High:93,050	Price:93,050 Change:2,650.00 Change %:2.77	Price:95,550 Change:150.00 Change %:0.16
Date : 2025-07-22 12:24:16	Number:14 Volume:2,077 Value:265.9 Million	First:95,000 Low:92,900 High:95,000	Price:93,000 Change:2,750.00 Change %:2.87	Price:95,700 Change:50.00 Change %:0.05
Date : 2025-07-21 12:29:57	Number:14 Volume:2,077 Value:265.9 Million	First:98,600 Low:95,600 High:98,600	Price:95,600 Change:150.00 Change %:0.16	Price:95,750 Change:0.00 Change %:0.00
Date : 2025-07-16 12:29:57	Number:14 Volume:2,077 Value:265.9 Million	First:96,300 Low:95,800 High:98,200	Price:96,450 Change:1,100.00 Change %:1.15	Price:95,750 Change:400.00 Change %:0.42
Date : 2025-07-15 12:26:01	Number:14 Volume:2,077 Value:265.9 Million	First:95,200 Low:92,900 High:96,750	Price:96,600 Change:1,250.00 Change %:1.31	Price:95,350 Change:0.00 Change %:0.00
Date : 2025-07-14 12:24:45	Number:14 Volume:2,077 Value:265.9 Million	First:96,300 Low:95,200 High:96,300	Price:95,200 Change:150.00 Change %:0.16	Price:95,350 Change:0.00 Change %:0.00
Date : 2025-07-13 12:28:09	Number:14 Volume:2,077 Value:265.9 Million	First:96,000 Low:92,500 High:96,950	Price:92,500 Change:2,850.00 Change %:2.99	Price:95,350 Change:0.00 Change %:0.00
Date : 2025-07-12 12:28:58	Number:14 Volume:2,077 Value:265.9 Million	First:94,600 Low:94,600 High:95,750	Price:95,750 Change:400.00 Change %:0.42	Price:95,350 Change:0.00 Change %:0.00
Date : 2025-07-09 12:29:36	Number:14 Volume:2,077 Value:265.9 Million	First:96,650 Low:94,650 High:96,650	Price:94,650 Change:850.00 Change %:0.89	Price:95,350 Change:150.00 Change %:0.16
Date : 2025-07-01 01:59:16	Number:14 Volume:2,077 Value:265.9 Million	First:93,800 Low:93,800 High:94,000	Price:94,000 Change:2,650.00 Change %:2.74	Price:95,500 Change:1,150.00 Change %:1.19
Date : 2025-06-30 01:48:38	Number:14 Volume:2,077 Value:265.9 Million	First:96,000 Low:95,700 High:97,900	Price:95,700 Change:2,950.00 Change %:2.99	Price:96,650 Change:2,000.00 Change %:2.03
Date : 2025-06-29 01:57:31	Number:14 Volume:2,077 Value:265.9 Million	First:96,800 Low:96,800 High:99,700	Price:99,700 Change:50.00 Change %:0.05	Price:98,650 Change:1,100.00 Change %:1.10

Shahrood N.E.

استخراج زغال سنگ

استخراج و انبار زغال سنگ سخت

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close