زغال سنگ پروده طبس

کزغال | Stocks - Iran Fara Bourse (IFB)

استخراج و انبار زغال سنگ سخت

Sector:

استخراج و انبار زغال سنگ سخت

Market Type:

Stocks

Status:

Authorized

Last Price: 5,930 2.95

Close Price: 5,930

Command	Count	Buy	Sell	Count	Command
Command122	Count12.88 Million	Buy5,930	Sell0	Count0	Command0
Command46	Count10.166 Million	Buy5,900	Sell0	Count0	Command0
Command1	Count2,000	Buy5,910	Sell0	Count0	Command0
Command4	Count15,839	Buy5,900	Sell0	Count0	Command0
Command1	Count8,000	Buy5,890	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 5,700	Low: 5,650	High: 5,930	Close: 5,900	Change (%): 2.43	Volume: 45.642 Million	Count: 1,125
Date: 2026/09/01	Reopening: 5,770	Low: 5,580	High: 5,770	Close: 5,760	Change (%): 2.67	Volume: 299.502 Million	Count: 3,604
Date: 2026/08/31	Reopening: 5,610	Low: 5,610	High: 5,610	Close: 5,610	Change (%): 2.94	Volume: 15.51 Million	Count: 1,240
Date: 2026/08/29	Reopening: 5,450	Low: 5,450	High: 5,450	Close: 5,450	Change (%): 2.83	Volume: 30.884 Million	Count: 979
Date: 2026/08/26	Reopening: 5,300	Low: 5,300	High: 5,300	Close: 5,300	Change (%): 2.91	Volume: 12.956 Million	Count: 629
Date: 2026/08/25	Reopening: 5,150	Low: 5,150	High: 5,150	Close: 5,150	Change (%): 3.00	Volume: 11.204 Million	Count: 467
Date: 2026/08/24	Reopening: 5,000	Low: 4,920	High: 5,000	Close: 5,000	Change (%): 2.88	Volume: 38.063 Million	Count: 1,077
Date: 2026/08/23	Reopening: 4,730	Low: 4,730	High: 4,870	Close: 4,860	Change (%): 2.75	Volume: 45.617 Million	Count: 1,048
Date: 2026/08/22	Reopening: 4,720	Low: 4,640	High: 4,750	Close: 4,730	Change (%): 2.38	Volume: 17.192 Million	Count: 886
Date: 2026/08/19	Reopening: 4,560	Low: 4,550	High: 4,720	Close: 4,620	Change (%): 1.49	Volume: 22.04 Million	Count: 1,094
Date: 2026/08/18	Reopening: 4,870	Low: 4,680	High: 4,870	Close: 4,690	Change (%): 2.70	Volume: 31.578 Million	Count: 1,090
Date: 2026/08/17	Reopening: 4,830	Low: 4,750	High: 4,830	Close: 4,820	Change (%): 2.77	Volume: 23.708 Million	Count: 1,116
Date: 2026/08/16	Reopening: 4,680	Low: 4,600	High: 4,690	Close: 4,690	Change (%): 2.85	Volume: 14.236 Million	Count: 529
Date: 2026/08/15	Reopening: 4,590	Low: 4,500	High: 4,740	Close: 4,560	Change (%): 1.51	Volume: 37.652 Million	Count: 1,649
Date: 2026/08/11	Reopening: 4,590	Low: 4,590	High: 4,870	Close: 4,630	Change (%): 2.11	Volume: 70.534 Million	Count: 2,395

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کطبس	Close: 16,750	Change: 510.00	Percent: 2.95	Volume: 10.31 میلیون	Market Cap: 32.663 هزار میلیارد
Symbol: کشرق	Close: 140,700	Change: 4300.00	Percent: 2.97	Volume: 57,838	Market Cap: 11.819 هزار میلیارد
Symbol: کپرور	Close: 20,520	Change: 560.00	Percent: 2.81	Volume: 17.206 میلیون	Market Cap: 33.944 هزار میلیارد
Symbol: کطبسح	Close: 15,000	Change: 0.00	Percent: 0.00	Volume: 38.085 میلیون	Market Cap: 32.663 هزار میلیارد
Symbol: کپرورح	Close: 3,631	Change: 118.00	Percent: 3.15	Volume: 5.023 میلیون	Market Cap: 33.944 هزار میلیارد
Symbol: کزغالح	Close: 1,273	Change: 37.00	Percent: 2.99	Volume: 131.719 میلیون	Market Cap: 88.5 هزار میلیارد
Symbol: هکزغال0308	Close: 1,199	Change: -	Percent: -	Volume: 5 میلیون	Market Cap: -
Symbol: کربن	Close: 10,830	Change: 310.00	Percent: 2.95	Volume: 73.642 میلیون	Market Cap: 26.1 هزار میلیارد
Symbol: کربنح	Close: 5,600	Change: 160.00	Percent: 2.94	Volume: 176.705 میلیون	Market Cap: 26.1 هزار میلیارد