زغال سنگ پروده طبس
کزغال |
Stocks
-
Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:
استخراج زغال سنگ
Sub Category:
استخراج و انبار زغال سنگ سخت
Status:
Prohibited-bourse.motevaghef
Last:
4,496
2.98
Close:
4,496
2.98
Last Trade
2025-05-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 4,496 | Close | 4,496 130.00 |
| High | 4,496 | Low | 4,405 |
| Volume | 777,612 | Times | 309 |
| Price Range: | 21,750 - 24,950 | Value | 18.37 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-05-07| True | Legal | |
|---|---|---|
| 81 | Number of buyers | - |
| 777,553 | Purchase volume | - |
| 180 | Seller number | - |
| 777,553 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-05-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number3,407 | Buy23,250 | Sell23,300 | Number60 | Order1 |
| Order2 | Number22,340 | Buy23,200 | Sell23,350 | Number60 | Order1 |
| Order5 | Number25,196 | Buy23,150 | Sell23,400 | Number13 | Order1 |
| Order10 | Number68,927 | Buy23,100 | Sell23,500 | Number16,457 | Order8 |
| Order2 | Number200,244 | Buy23,050 | Sell23,550 | Number3,294 | Order6 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 2,458 | دوره | 9 ماهه |
| سود TTM | 3,095 | ||
| P/E TTM | 7.625 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 2,647 | P/E مجمع | 8.92 |
| Cash profit | 2,550 | ||
| Distribution percentage | 96.34 % |
Yield and liquidity
| 3 Months | 14.74 % | Rank | 239 |
| 6 Months | 19.44 % | Rank | 244 |
| 9 Months | 7.66 % | Rank | 230 |
| 1 year old | 25.73 % | Rank | 190 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
82.6 Thousand billion
Market Value
11.03
P/B
% 15.79
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-07 02:07:21 | Close : 4,496 | Change % : 2.98 | Volume : 777,612 | Times : 309 |
| Date : 2025-05-06 01:59:39 | Close : 4,366 | Change % : 1.54 | Volume : 777,612 | Times : 309 |
| Date : 2025-05-05 01:59:59 | Close : 4,300 | Change % : 1.08 | Volume : 777,612 | Times : 309 |
| Date : 2025-05-04 01:59:40 | Close : 4,254 | Change % : 1.02 | Volume : 777,612 | Times : 309 |
| Date : 2025-05-03 01:58:49 | Close : 4,211 | Change % : 2.95 | Volume : 777,612 | Times : 309 |
| Date : 2025-04-30 01:58:52 | Close : 4,339 | Change % : 2.72 | Volume : 777,612 | Times : 309 |
| Date : 2025-04-29 01:59:06 | Close : 4,224 | Change % : 2.62 | Volume : 777,612 | Times : 309 |
| Date : 2025-04-28 01:59:52 | Close : 4,116 | Change % : 1.71 | Volume : 777,612 | Times : 309 |
| Date : 2025-04-27 01:59:50 | Close : 4,047 | Change % : 2.48 | Volume : 777,612 | Times : 309 |
| Date : 2025-04-26 01:59:55 | Close : 4,150 | Change % : 2.77 | Volume : 777,612 | Times : 309 |
| Date : 2025-04-23 01:59:06 | Close : 4,268 | Change % : 2.80 | Volume : 777,612 | Times : 309 |
| Date : 2025-04-22 01:54:14 | Close : 4,391 | Change % : 2.36 | Volume : 777,612 | Times : 309 |
| Date : 2025-04-21 01:59:52 | Close : 4,497 | Change % : 4.34 | Volume : 777,612 | Times : 309 |
| Date : 2025-04-20 01:59:57 | Close : 4,310 | Change % : 0.47 | Volume : 777,612 | Times : 309 |
| Date : 2025-04-19 01:59:55 | Close : 4,290 | Change % : 0.46 | Volume : 777,612 | Times : 309 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TBAS | Last : 120.00 6,800 | Volume : 259,919 | Market Value : 14.766 Thousand billion | Date : 2025-05-07 |
| Symbol : KSGZ | Last : 400.00 104,550 | Volume : 2,077 | Market Value : 10.752 Thousand billion | Date : 2025-05-07 |
| Symbol : TBSZ | Last : 150.00 9,790 | Volume : 88,032 | Market Value : 22.23 Thousand billion | Date : 2025-05-07 |