زغال سنگ پروده طبس

کزغال | Stocks - Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Permitted

Last: 30,793 6.00
Close: 30,666 5.56

Last Trade

12:30
Feature Amounts Feature Amounts
Open 29,654 Close 30,666 1,616.00
High 30,793 Low 29,654
Volume 37.04 Million Times 313,517
Price Range:  27,804 - 30,073 Value 1.136 Thousand billion
Base volume 1 Volume limit 1 - 100,000

Trades

12:30
True Legal
5,092 Number of buyers 11
38.264 Million Purchase volume 3.809 Million
333,999 Seller number 78
42.013 Million Sales volume 59,532
3.749 Million Change of ownership 3.749 Million

Ask / Bid

12:30
Order Number Buy Sell Number Order
Order2 Number923 Buy29,650 Sell29,670 Number176 Order3
Order5 Number95,672 Buy29,630 Sell29,649 Number214 Order4
Order16 Number49,243 Buy29,620 Sell29,670 Number77 Order2
Order5 Number96,525 Buy29,630 Sell29,700 Number43,693 Order144
Order16 Number25,971 Buy29,610 Sell29,690 Number25,426 Order12

EPS

Fiscal year 2021-03-19
Realization of profit -2,367 دوره 9 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2020-03-19
Real profit 4,059 P/E مجمع 7.16
Cash profit 4,300
Distribution percentage 105.94 %

Yield and liquidity

3 Months 44.24 % Rank 554
6 Months 44.24 % Rank 617
9 Months 44.24 % Rank 612
1 year old 44.24 % Rank 615
Big
Medium
Small
Growth Middle Value
61.332 Thousand billion

Market Value

8.32

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-02 12:30:00 Close : 30,666 Change % : 5.56 Volume : 37.04 Million Times : 313,517
Date : 2021-03-01 13:30:00 Close : 29,050 Change % : 2.39 Volume : 42.06 Million Times : 341,533
Date : 2021-02-28 12:29:20 Close : 28,371 Change % : 2.00 Volume : 4.2 Million Times : 11,372
Date : 2021-02-27 13:30:00 Close : 28,949 Change % : 1.99 Volume : 8.03 Million Times : 35,203
Date : 2021-02-24 14:30:00 Close : 29,537 Change % : 1.42 Volume : 10.61 Million Times : 12,710
Date : 2021-02-23 13:05:12 Close : 29,962 Change % : 2.00 Volume : 19.74 Million Times : 53,521
Date : 2021-02-22 12:51:00 Close : 30,573 Change % : 2.00 Volume : 2.77 Million Times : 688
Date : 2021-02-18 10:36:21 Close : 31,196 Change % : 0.00 Volume : 11.94 Million Times : 164,121
Date : 2021-02-17 12:29:59 Close : 31,196 Change % : 6.00 Volume : 11.94 Million Times : 164,121
Date : 2021-02-16 12:29:59 Close : 29,431 Change % : 6.00 Volume : 5.43 Million Times : 54,114
Date : 2021-02-15 12:29:59 Close : 27,766 Change % : 6.00 Volume : 3.98 Million Times : 29,427
Date : 2021-02-14 12:29:59 Close : 26,195 Change % : 6.00 Volume : 2.39 Million Times : 23,693
Date : 2021-02-13 12:29:58 Close : 24,713 Change % : 6.00 Volume : 2.38 Million Times : 24,710
Date : 2021-02-09 12:29:59 Close : 23,315 Change % : 4.35 Volume : 2.13 Million Times : 16,087
Date : 2021-02-08 12:29:58 Close : 22,343 Change % : 3.60 Volume : 1.76 Million Times : 14,178
More

Related

Symbol Last Volume Market Value
Symbol : TBAS Last : 1,660 81,570 Volume : 5,347 Market Value : 15.396 Thousand billion Date : 12:29
Symbol : KSGZ Last : 1,916 93,918 Volume : 47,670 Market Value : 8.035 Thousand billion Date : 12:29
Symbol : TBSZ Last : 799.00 39,161 Volume : 350,493 Market Value : 21.493 Thousand billion Date : 12:27
More

Comments & Analysis