زغال سنگ پروده طبس
کزغال |
Stocks
-
Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:
استخراج زغال سنگ
Sub Category:
استخراج و انبار زغال سنگ سخت
Status:
Permitted
Last:
30,793
6.00
Close:
30,666
5.56
Last Trade
12:30Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 29,654 | Close | 30,666 1,616.00 |
High | 30,793 | Low | 29,654 |
Volume | 37.04 Million | Times | 313,517 |
Price Range: | 27,804 - 30,073 | Value | 1.136 Thousand billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
12:30True | Legal | |
---|---|---|
5,092 | Number of buyers | 11 |
38.264 Million | Purchase volume | 3.809 Million |
333,999 | Seller number | 78 |
42.013 Million | Sales volume | 59,532 |
3.749 Million | Change of ownership | 3.749 Million |
Ask / Bid
12:30Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number923 | Buy29,650 | Sell29,670 | Number176 | Order3 |
Order5 | Number95,672 | Buy29,630 | Sell29,649 | Number214 | Order4 |
Order16 | Number49,243 | Buy29,620 | Sell29,670 | Number77 | Order2 |
Order5 | Number96,525 | Buy29,630 | Sell29,700 | Number43,693 | Order144 |
Order16 | Number25,971 | Buy29,610 | Sell29,690 | Number25,426 | Order12 |
EPS
Fiscal year | 2021-03-19 | ||
Realization of profit | -2,367 | دوره | 9 ماهه |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | 2020-03-19 | ||
Real profit | 4,059 | P/E مجمع | 7.16 |
Cash profit | 4,300 | ||
Distribution percentage | 105.94 % |
Yield and liquidity
3 Months | 44.24 % | Rank | 554 |
6 Months | 44.24 % | Rank | 617 |
9 Months | 44.24 % | Rank | 612 |
1 year old | 44.24 % | Rank | 615 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
61.332 Thousand billion
Market Value
8.32
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-03-02 12:30:00 | Close : 30,666 | Change % : 5.56 | Volume : 37.04 Million | Times : 313,517 |
Date : 2021-03-01 13:30:00 | Close : 29,050 | Change % : 2.39 | Volume : 42.06 Million | Times : 341,533 |
Date : 2021-02-28 12:29:20 | Close : 28,371 | Change % : 2.00 | Volume : 4.2 Million | Times : 11,372 |
Date : 2021-02-27 13:30:00 | Close : 28,949 | Change % : 1.99 | Volume : 8.03 Million | Times : 35,203 |
Date : 2021-02-24 14:30:00 | Close : 29,537 | Change % : 1.42 | Volume : 10.61 Million | Times : 12,710 |
Date : 2021-02-23 13:05:12 | Close : 29,962 | Change % : 2.00 | Volume : 19.74 Million | Times : 53,521 |
Date : 2021-02-22 12:51:00 | Close : 30,573 | Change % : 2.00 | Volume : 2.77 Million | Times : 688 |
Date : 2021-02-18 10:36:21 | Close : 31,196 | Change % : 0.00 | Volume : 11.94 Million | Times : 164,121 |
Date : 2021-02-17 12:29:59 | Close : 31,196 | Change % : 6.00 | Volume : 11.94 Million | Times : 164,121 |
Date : 2021-02-16 12:29:59 | Close : 29,431 | Change % : 6.00 | Volume : 5.43 Million | Times : 54,114 |
Date : 2021-02-15 12:29:59 | Close : 27,766 | Change % : 6.00 | Volume : 3.98 Million | Times : 29,427 |
Date : 2021-02-14 12:29:59 | Close : 26,195 | Change % : 6.00 | Volume : 2.39 Million | Times : 23,693 |
Date : 2021-02-13 12:29:58 | Close : 24,713 | Change % : 6.00 | Volume : 2.38 Million | Times : 24,710 |
Date : 2021-02-09 12:29:59 | Close : 23,315 | Change % : 4.35 | Volume : 2.13 Million | Times : 16,087 |
Date : 2021-02-08 12:29:58 | Close : 22,343 | Change % : 3.60 | Volume : 1.76 Million | Times : 14,178 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TBAS | Last : 1,660 81,570 | Volume : 5,347 | Market Value : 15.396 Thousand billion | Date : 12:29 |
Symbol : KSGZ | Last : 1,916 93,918 | Volume : 47,670 | Market Value : 8.035 Thousand billion | Date : 12:29 |
Symbol : TBSZ | Last : 799.00 39,161 | Volume : 350,493 | Market Value : 21.493 Thousand billion | Date : 12:27 |