زغال سنگ پروده طبس

کزغال | Stocks - Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 4,496 2.98
Close: 4,496 2.98

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 02:07:21
Number:309
Volume:777,612
Value:18.37 billion
First:4,496
Low:4,405
High:4,496
Price:4,496
Change:130.00
Change %:2.98
Price:4,496
Change:130.00
Change %:2.98
Date : 2025-05-06 01:59:39
Number:309
Volume:777,612
Value:18.37 billion
First:4,374
Low:4,200
High:4,429
Price:4,429
Change:129.00
Change %:3.00
Price:4,366
Change:66.00
Change %:1.54
Date : 2025-05-05 01:59:59
Number:309
Volume:777,612
Value:18.37 billion
First:4,256
Low:4,256
High:4,337
Price:4,333
Change:79.00
Change %:1.86
Price:4,300
Change:46.00
Change %:1.08
Date : 2025-05-04 01:59:40
Number:309
Volume:777,612
Value:18.37 billion
First:4,095
Low:4,095
High:4,310
Price:4,271
Change:60.00
Change %:1.43
Price:4,254
Change:43.00
Change %:1.02
Date : 2025-05-03 01:58:49
Number:309
Volume:777,612
Value:18.37 billion
First:4,210
Low:4,209
High:4,295
Price:4,209
Change:130.00
Change %:3.00
Price:4,211
Change:128.00
Change %:2.95
Date : 2025-04-30 01:58:52
Number:309
Volume:777,612
Value:18.37 billion
First:4,264
Low:4,239
High:4,350
Price:4,350
Change:126.00
Change %:2.98
Price:4,339
Change:115.00
Change %:2.72
Date : 2025-04-29 01:59:06
Number:309
Volume:777,612
Value:18.37 billion
First:4,125
Low:4,125
High:4,239
Price:4,239
Change:123.00
Change %:2.99
Price:4,224
Change:108.00
Change %:2.62
Date : 2025-04-28 01:59:52
Number:309
Volume:777,612
Value:18.37 billion
First:3,932
Low:3,932
High:4,168
Price:4,157
Change:110.00
Change %:2.72
Price:4,116
Change:69.00
Change %:1.71
Date : 2025-04-27 01:59:50
Number:309
Volume:777,612
Value:18.37 billion
First:4,028
Low:4,026
High:4,146
Price:4,034
Change:116.00
Change %:2.80
Price:4,047
Change:103.00
Change %:2.48
Date : 2025-04-26 01:59:55
Number:309
Volume:777,612
Value:18.37 billion
First:4,270
Low:4,140
High:4,389
Price:4,140
Change:128.00
Change %:3.00
Price:4,150
Change:118.00
Change %:2.77
Date : 2025-04-23 01:59:06
Number:309
Volume:777,612
Value:18.37 billion
First:4,391
Low:4,260
High:4,391
Price:4,260
Change:131.00
Change %:2.98
Price:4,268
Change:123.00
Change %:2.80
Date : 2025-04-22 01:54:14
Number:309
Volume:777,612
Value:18.37 billion
First:4,470
Low:4,363
High:4,470
Price:4,363
Change:134.00
Change %:2.98
Price:4,391
Change:106.00
Change %:2.36
Date : 2025-04-21 01:59:52
Number:309
Volume:777,612
Value:18.37 billion
First:4,439
Low:4,287
High:4,526
Price:4,341
Change:31.00
Change %:0.72
Price:4,497
Change:187.00
Change %:4.34
Date : 2025-04-20 01:59:57
Number:309
Volume:777,612
Value:18.37 billion
First:4,185
Low:4,185
High:4,418
Price:4,417
Change:127.00
Change %:2.96
Price:4,310
Change:20.00
Change %:0.47
Date : 2025-04-19 01:59:55
Number:309
Volume:777,612
Value:18.37 billion
First:4,390
Low:4,181
High:4,390
Price:4,252
Change:58.00
Change %:1.35
Price:4,290
Change:20.00
Change %:0.46
Date : 2025-04-16 01:59:50
Number:309
Volume:777,612
Value:18.37 billion
First:4,399
Low:4,301
High:4,399
Price:4,301
Change:133.00
Change %:3.00
Price:4,310
Change:124.00
Change %:2.80
Date : 2025-04-15 01:54:14
Number:309
Volume:777,612
Value:18.37 billion
First:4,446
Low:4,431
High:4,567
Price:4,431
Change:137.00
Change %:3.00
Price:4,434
Change:134.00
Change %:2.93
Date : 2025-04-14 01:59:59
Number:309
Volume:777,612
Value:18.37 billion
First:4,551
Low:4,469
High:4,627
Price:4,577
Change:13.00
Change %:0.29
Price:4,568
Change:4.00
Change %:0.09
Date : 2025-04-13 01:59:56
Number:309
Volume:777,612
Value:18.37 billion
First:4,500
Low:4,500
High:4,775
Price:4,614
Change:40.00
Change %:0.86
Price:4,564
Change:90.00
Change %:1.93
Date : 2025-04-12 01:58:54
Number:309
Volume:777,612
Value:18.37 billion
First:4,515
Low:4,515
High:4,515
Price:4,515
Change:139.00
Change %:2.99
Price:4,654
Change:0.00
Change %:0.00
Date : 2025-04-09 01:58:42
Number:309
Volume:777,612
Value:18.37 billion
First:4,580
Low:4,560
High:4,679
Price:4,560
Change:141.00
Change %:3.00
Price:4,654
Change:47.00
Change %:1.00
Date : 2025-04-08 01:59:56
Number:309
Volume:777,612
Value:18.37 billion
First:4,780
Low:4,687
High:4,966
Price:4,687
Change:144.00
Change %:2.98
Price:4,701
Change:130.00
Change %:2.69
Date : 2025-04-07 01:59:43
Number:309
Volume:777,612
Value:18.37 billion
First:4,835
Low:4,701
High:4,835
Price:4,755
Change:158.00
Change %:3.44
Price:4,831
Change:234.00
Change %:5.09
Date : 2025-04-06 01:59:10
Number:309
Volume:777,612
Value:18.37 billion
First:4,734
Low:4,734
High:4,734
Price:4,734
Change:137.00
Change %:2.98
Price:4,597
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:41
Number:309
Volume:777,612
Value:18.37 billion
First:4,442
Low:4,442
High:4,684
Price:4,684
Change:136.00
Change %:2.99
Price:4,597
Change:49.00
Change %:1.08
Date : 2025-03-30 04:43:13
Number:309
Volume:777,612
Value:18.37 billion
First:4,431
Low:4,431
High:4,670
Price:4,600
Change:65.00
Change %:1.43
Price:4,548
Change:13.00
Change %:0.29
Date : 2025-03-29 01:59:50
Number:309
Volume:777,612
Value:18.37 billion
First:4,480
Low:4,430
High:4,645
Price:4,597
Change:43.00
Change %:0.94
Price:4,535
Change:19.00
Change %:0.42
Date : 2025-03-26 01:59:53
Number:309
Volume:777,612
Value:18.37 billion
First:4,734
Low:4,460
High:4,734
Price:4,571
Change:26.00
Change %:0.57
Price:4,554
Change:43.00
Change %:0.94
Date : 2025-03-25 01:59:10
Number:309
Volume:777,612
Value:18.37 billion
First:4,598
Low:4,450
High:4,598
Price:4,598
Change:145.00
Change %:3.26
Price:4,597
Change:144.00
Change %:3.23
Date : 2025-03-18 01:58:27
Number:309
Volume:777,612
Value:18.37 billion
First:4,545
Low:4,545
High:4,545
Price:4,545
Change:186.00
Change %:4.27
Price:4,453
Change:94.00
Change %:2.16