زغال سنگ پروده طبس
کزغال |
Stocks
-
Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:
استخراج زغال سنگ
Sub Category:
استخراج و انبار زغال سنگ سخت
Status:
Prohibited
Last:
14,090
6.02
Close:
15,810
18.96
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:21 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:14,090
Low:14,090
High:14,090
|
Price:14,090
Change:800.00
Change %:6.02
|
Price:13,290
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:13 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:13,680
Low:13,680
High:13,680
|
Price:13,680
Change:390.00
Change %:2.94
|
Price:13,290
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:59:53 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:12,920
Low:12,920
High:13,360
|
Price:13,360
Change:380.00
Change %:2.93
|
Price:13,290
Change:310.00
Change %:2.39
|
| Date : 2024-12-01 00:59:59 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:12,900
Low:12,780
High:13,180
|
Price:12,890
Change:500.00
Change %:3.73
|
Price:12,980
Change:410.00
Change %:3.06
|
| Date : 2024-11-30 00:59:52 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:13,100
Low:12,940
High:13,740
|
Price:12,940
Change:400.00
Change %:3.00
|
Price:13,390
Change:50.00
Change %:0.38
|
| Date : 2024-11-27 00:59:47 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:12,980
Low:12,980
High:13,480
|
Price:13,400
Change:40.00
Change %:0.30
|
Price:13,340
Change:20.00
Change %:0.15
|
| Date : 2024-11-26 00:59:49 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:13,620
Low:13,140
High:13,900
|
Price:13,140
Change:400.00
Change %:2.95
|
Price:13,360
Change:180.00
Change %:1.33
|
| Date : 2024-11-25 00:00:00 |
Number:587
Volume:2.41 Million
Value:32.618 billion
|
First:13,550
Low:13,160
High:13,590
|
Price:13,200
Change:0.00
Change %:0.00
|
Price:13,540
Change:340.00
Change %:2.58
|
| Date : 2024-11-24 00:00:00 |
Number:1,108
Volume:7.405 Million
Value:97.721 billion
|
First:12,990
Low:12,700
High:13,320
|
Price:12,940
Change:0.00
Change %:0.00
|
Price:13,200
Change:260.00
Change %:2.01
|
| Date : 2024-11-23 00:00:00 |
Number:709
Volume:2.027 Million
Value:26.231 billion
|
First:12,600
Low:12,600
High:13,280
|
Price:12,960
Change:0.00
Change %:0.00
|
Price:12,940
Change:20.00
Change %:0.15
|
| Date : 2024-11-20 00:00:00 |
Number:544
Volume:2.534 Million
Value:32.845 billion
|
First:13,200
Low:12,940
High:13,200
|
Price:13,330
Change:0.00
Change %:0.00
|
Price:12,960
Change:370.00
Change %:2.78
|
| Date : 2024-11-19 00:00:00 |
Number:720
Volume:6.87 Million
Value:91.605 billion
|
First:13,420
Low:12,850
High:13,420
|
Price:13,030
Change:0.00
Change %:0.00
|
Price:13,330
Change:300.00
Change %:2.30
|
| Date : 2024-11-18 00:00:00 |
Number:593
Volume:2.07 Million
Value:26.973 billion
|
First:12,800
Low:12,610
High:13,070
|
Price:12,690
Change:0.00
Change %:0.00
|
Price:13,030
Change:340.00
Change %:2.68
|
| Date : 2024-11-17 00:00:00 |
Number:727
Volume:1.797 Million
Value:22.8 billion
|
First:12,970
Low:12,510
High:12,970
|
Price:12,710
Change:0.00
Change %:0.00
|
Price:12,690
Change:20.00
Change %:0.16
|
| Date : 2024-11-16 00:00:00 |
Number:789
Volume:3.33 Million
Value:42.32 billion
|
First:12,450
Low:12,320
High:12,740
|
Price:12,370
Change:0.00
Change %:0.00
|
Price:12,710
Change:340.00
Change %:2.75
|
| Date : 2024-11-13 00:00:00 |
Number:508
Volume:985,550
Value:12.214 billion
|
First:12,060
Low:12,010
High:12,590
|
Price:12,330
Change:0.00
Change %:0.00
|
Price:12,370
Change:40.00
Change %:0.32
|
| Date : 2024-11-12 00:00:00 |
Number:1,126
Volume:3.667 Million
Value:45.208 billion
|
First:12,320
Low:12,230
High:12,780
|
Price:12,600
Change:0.00
Change %:0.00
|
Price:12,330
Change:270.00
Change %:2.14
|
| Date : 2024-11-11 00:00:00 |
Number:1,176
Volume:5.132 Million
Value:64.669 billion
|
First:12,620
Low:12,300
High:12,620
|
Price:12,260
Change:0.00
Change %:0.00
|
Price:12,600
Change:340.00
Change %:2.77
|
| Date : 2024-11-10 00:00:00 |
Number:2,550
Volume:17.939 Million
Value:220.003 billion
|
First:11,940
Low:11,940
High:12,580
|
Price:12,300
Change:0.00
Change %:0.00
|
Price:12,260
Change:40.00
Change %:0.33
|
| Date : 2024-11-09 00:00:00 |
Number:196
Volume:2.554 Million
Value:31.42 billion
|
First:12,300
Low:12,300
High:12,300
|
Price:12,680
Change:0.00
Change %:0.00
|
Price:12,300
Change:380.00
Change %:3.00
|
| Date : 2024-11-06 00:00:00 |
Number:30
Volume:56,906
Value:701.082 Million
|
First:12,320
Low:12,320
High:12,320
|
Price:12,700
Change:0.00
Change %:0.00
|
Price:12,680
Change:20.00
Change %:0.16
|
| Date : 2024-11-05 00:00:00 |
Number:25
Volume:48,532
Value:598.4 Million
|
First:12,330
Low:12,330
High:12,330
|
Price:12,710
Change:0.00
Change %:0.00
|
Price:12,700
Change:10.00
Change %:0.08
|
| Date : 2024-11-04 00:00:00 |
Number:16
Volume:20,216
Value:249.465 Million
|
First:12,340
Low:12,340
High:12,340
|
Price:12,720
Change:0.00
Change %:0.00
|
Price:12,710
Change:10.00
Change %:0.08
|
| Date : 2024-11-03 00:00:00 |
Number:19
Volume:22,448
Value:277.233 Million
|
First:12,350
Low:12,350
High:12,350
|
Price:12,730
Change:0.00
Change %:0.00
|
Price:12,720
Change:10.00
Change %:0.08
|
| Date : 2024-11-02 00:00:00 |
Number:41
Volume:240,728
Value:2.99 billion
|
First:12,420
Low:12,420
High:12,420
|
Price:12,800
Change:0.00
Change %:0.00
|
Price:12,730
Change:70.00
Change %:0.55
|
| Date : 2024-10-30 00:00:00 |
Number:41
Volume:43,776
Value:544.136 Million
|
First:12,430
Low:12,430
High:12,430
|
Price:12,810
Change:0.00
Change %:0.00
|
Price:12,800
Change:10.00
Change %:0.08
|
| Date : 2024-10-29 00:00:00 |
Number:48
Volume:769,956
Value:9.725 billion
|
First:12,630
Low:12,630
High:12,630
|
Price:13,020
Change:0.00
Change %:0.00
|
Price:12,810
Change:210.00
Change %:1.61
|
| Date : 2024-10-28 00:00:00 |
Number:88
Volume:748,275
Value:9.608 billion
|
First:12,840
Low:12,840
High:12,840
|
Price:13,230
Change:0.00
Change %:0.00
|
Price:13,020
Change:210.00
Change %:1.59
|
| Date : 2024-10-27 00:00:00 |
Number:201
Volume:1.926 Million
Value:25.482 billion
|
First:13,230
Low:13,230
High:13,230
|
Price:13,630
Change:0.00
Change %:0.00
|
Price:13,230
Change:400.00
Change %:2.94
|
| Date : 2024-10-26 00:00:00 |
Number:139
Volume:1.713 Million
Value:23.351 billion
|
First:13,630
Low:13,630
High:13,630
|
Price:14,050
Change:0.00
Change %:0.00
|
Price:13,630
Change:420.00
Change %:2.99
|