کانی کربن طبس

کربن | Stocks - Iran Fara Bourse (IFB)

استخراج و انبار زغال سنگ سخت

Sector:

استخراج و انبار زغال سنگ سخت

Market Type:

Stocks

Status:

Authorized

Last Price: 10,830 2.95

Close Price: 10,830

Attribute	Values	Attribute	Values
Reopening	10,210	Close	10,830 310.00
High	10,830	Low	10,210
Volume	73.642 Million	Count	1,945
Price Limit	10,210 - 10,830	Value	769.112 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command84	Count10.227 Million	Buy10,830	Sell0	Count0	Command0
Command35	Count2.826 Million	Buy10,440	Sell0	Count0	Command0
Command5	Count1.223 Million	Buy10,800	Sell0	Count0	Command0
Command5	Count1.5 Million	Buy10,770	Sell0	Count0	Command0
Command7	Count1.84 Million	Buy10,760	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 10,210	Low: 10,210	High: 10,830	Close: 10,440	Change (%): 0.76	Volume: 73.642 Million	Count: 1,945
Date: 2026/09/01	Reopening: 10,520	Low: 10,230	High: 10,520	Close: 10,520	Change (%): 2.94	Volume: 74.509 Million	Count: 1,275
Date: 2026/08/31	Reopening: 10,220	Low: 10,220	High: 10,220	Close: 10,220	Change (%): 2.92	Volume: 21.589 Million	Count: 977
Date: 2026/08/29	Reopening: 9,930	Low: 9,930	High: 9,930	Close: 9,930	Change (%): 2.90	Volume: 4.583 Million	Count: 493
Date: 2026/08/26	Reopening: 9,650	Low: 9,650	High: 9,650	Close: 9,650	Change (%): 2.99	Volume: 1.378 Million	Count: 383
Date: 2026/08/25	Reopening: 9,370	Low: 9,370	High: 9,370	Close: 9,370	Change (%): 2.97	Volume: 1.347 Million	Count: 266
Date: 2026/08/24	Reopening: 9,100	Low: 9,000	High: 9,100	Close: 9,100	Change (%): 2.94	Volume: 15.774 Million	Count: 449
Date: 2026/08/23	Reopening: 8,840	Low: 8,840	High: 8,840	Close: 8,840	Change (%): 2.91	Volume: 29.345 Million	Count: 453
Date: 2026/08/22	Reopening: 8,590	Low: 8,590	High: 8,590	Close: 8,590	Change (%): 3.00	Volume: 3.291 Million	Count: 265
Date: 2026/08/19	Reopening: 8,340	Low: 8,160	High: 8,340	Close: 8,340	Change (%): 2.96	Volume: 13.754 Million	Count: 621
Date: 2026/08/18	Reopening: 8,100	Low: 8,100	High: 8,100	Close: 8,100	Change (%): 2.92	Volume: 3.78 Million	Count: 365
Date: 2026/08/17	Reopening: 7,880	Low: 7,670	High: 7,880	Close: 7,870	Change (%): 2.74	Volume: 21.122 Million	Count: 810
Date: 2026/08/16	Reopening: 7,620	Low: 7,450	High: 7,670	Close: 7,660	Change (%): 2.82	Volume: 19.873 Million	Count: 541
Date: 2026/08/15	Reopening: 7,660	Low: 7,220	High: 7,660	Close: 7,450	Change (%): 0.13	Volume: 25.518 Million	Count: 1,215
Date: 2026/08/11	Reopening: 7,440	Low: 7,440	High: 7,440	Close: 7,440	Change (%): 2.90	Volume: 12.714 Million	Count: 414

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کطبس	Close: 16,750	Change: 510.00	Percent: 2.95	Volume: 10.31 میلیون	Market Cap: 32.663 هزار میلیارد
Symbol: کشرق	Close: 140,700	Change: 4300.00	Percent: 2.97	Volume: 57,838	Market Cap: 11.819 هزار میلیارد
Symbol: کپرور	Close: 20,520	Change: 560.00	Percent: 2.81	Volume: 17.206 میلیون	Market Cap: 33.944 هزار میلیارد
Symbol: کطبسح	Close: 15,000	Change: 0.00	Percent: 0.00	Volume: 38.085 میلیون	Market Cap: 32.663 هزار میلیارد
Symbol: کپرورح	Close: 3,631	Change: 118.00	Percent: 3.15	Volume: 5.023 میلیون	Market Cap: 33.944 هزار میلیارد
Symbol: کزغال	Close: 5,930	Change: 170.00	Percent: 2.95	Volume: 45.642 میلیون	Market Cap: 88.5 هزار میلیارد
Symbol: کزغالح	Close: 1,273	Change: 37.00	Percent: 2.99	Volume: 131.719 میلیون	Market Cap: 88.5 هزار میلیارد
Symbol: هکزغال0308	Close: 1,199	Change: -	Percent: -	Volume: 5 میلیون	Market Cap: -
Symbol: کربنح	Close: 5,600	Change: 160.00	Percent: 2.94	Volume: 176.705 میلیون	Market Cap: 26.1 هزار میلیارد