صندوق س دوام دانایان-ثابت

دوام | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 30,376 0.13

Close Price: 30,376

Attribute	Values	Attribute	Values
Reopening	30,376	Close	30,376 39.00
High	30,377	Low	30,376
Volume	33.694 Million	Count	322
Price Limit	29,427 - 31,247	Value	1.023 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count30 Million	Buy30,376	Sell30,377	Count14 Million	Command1
Command1	Count100,000	Buy30,375	Sell30,378	Count100,000	Command1
Command1	Count100,000	Buy30,374	Sell30,379	Count100,000	Command1
Command1	Count100,000	Buy30,373	Sell30,380	Count100,000	Command1
Command1	Count100,000	Buy30,372	Sell30,381	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 30,376	Low: 30,376	High: 30,377	Close: 30,376	Change (%): 0.13	Volume: 33.694 Million	Count: 322
Date: 2026/10/20	Reopening: 30,337	Low: 30,334	High: 30,338	Close: 30,337	Change (%): 0.13	Volume: 73.204 Million	Count: 278
Date: 2026/10/19	Reopening: 30,298	Low: 30,298	High: 30,299	Close: 30,298	Change (%): 0.13	Volume: 35.126 Million	Count: 277
Date: 2026/10/18	Reopening: 30,259	Low: 30,258	High: 30,260	Close: 30,259	Change (%): 0.13	Volume: 51.738 Million	Count: 273
Date: 2026/10/17	Reopening: 30,219	Low: 30,219	High: 30,220	Close: 30,220	Change (%): 0.13	Volume: 22.903 Million	Count: 237
Date: 2026/10/14	Reopening: 30,180	Low: 30,180	High: 30,181	Close: 30,181	Change (%): 0.13	Volume: 32.962 Million	Count: 252
Date: 2026/10/13	Reopening: 30,141	Low: 30,141	High: 30,142	Close: 30,141	Change (%): 0.13	Volume: 33.975 Million	Count: 288
Date: 2026/10/12	Reopening: 30,102	Low: 30,102	High: 30,103	Close: 30,103	Change (%): 0.13	Volume: 29.684 Million	Count: 260
Date: 2026/10/11	Reopening: 30,063	Low: 30,063	High: 30,064	Close: 30,063	Change (%): 0.13	Volume: 41.343 Million	Count: 243
Date: 2026/10/10	Reopening: 30,024	Low: 30,024	High: 30,025	Close: 30,025	Change (%): 0.13	Volume: 112.438 Million	Count: 312
Date: 2026/10/07	Reopening: 29,985	Low: 29,985	High: 29,986	Close: 29,985	Change (%): 0.13	Volume: 24.512 Million	Count: 236
Date: 2026/10/06	Reopening: 29,946	Low: 29,946	High: 29,947	Close: 29,946	Change (%): 0.13	Volume: 15.672 Million	Count: 213
Date: 2026/10/05	Reopening: 29,907	Low: 29,907	High: 29,908	Close: 29,907	Change (%): 0.14	Volume: 20.002 Million	Count: 210
Date: 2026/10/04	Reopening: 29,868	Low: 29,864	High: 29,869	Close: 29,866	Change (%): 0.12	Volume: 99.468 Million	Count: 312
Date: 2026/10/03	Reopening: 29,830	Low: 29,827	High: 29,830	Close: 29,829	Change (%): 0.13	Volume: 27.664 Million	Count: 238

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -