صندوق طلای کهربا تحویل شهریور 03

صندوق طلای کهربا تحویل شهریور 03 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 36,320 0.55

Close Price: 36,322

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2024/09/07	Reopening: 35,610	Low: 35,610	High: 36,680	Close: 36,322	Change (%): 0.55	Volume: 419	Count: 74
Date: 2024/09/05	Reopening: 36,510	Low: 36,510	High: 36,530	Close: 36,522	Change (%): 0.38	Volume: 44	Count: 9
Date: 2024/09/03	Reopening: 36,980	Low: 36,550	High: 36,980	Close: 36,660	Change (%): 0.10	Volume: 189	Count: 41
Date: 2024/09/01	Reopening: 36,570	Low: 36,570	High: 36,700	Close: 36,624	Change (%): 0.73	Volume: 96	Count: 36
Date: 2024/08/31	Reopening: 36,510	Low: 36,100	High: 36,600	Close: 36,357	Change (%): 0.71	Volume: 75	Count: 35
Date: 2024/08/29	Reopening: 36,800	Low: 36,530	High: 36,800	Close: 36,617	Change (%): 0.49	Volume: 7	Count: 5
Date: 2024/08/28	Reopening: 36,300	Low: 36,300	High: 36,570	Close: 36,439	Change (%): 0.22	Volume: 31	Count: 13
Date: 2024/08/27	Reopening: 36,390	Low: 36,290	High: 36,400	Close: 36,360	Change (%): 0.37	Volume: 12	Count: 6
Date: 2024/08/26	Reopening: 36,800	Low: 36,370	High: 36,800	Close: 36,495	Change (%): 0.17	Volume: 140	Count: 37
Date: 2024/08/24	Reopening: 36,580	Low: 36,340	High: 36,580	Close: 36,434	Change (%): 0.07	Volume: 12	Count: 9
Date: 2024/08/22	Reopening: 36,440	Low: 36,400	High: 36,600	Close: 36,461	Change (%): 0.96	Volume: 22	Count: 15
Date: 2024/08/21	Reopening: 36,300	Low: 35,590	High: 36,330	Close: 36,115	Change (%): 0.37	Volume: 113	Count: 43
Date: 2024/08/20	Reopening: 36,150	Low: 36,150	High: 36,420	Close: 36,250	Change (%): 0.10	Volume: 50	Count: 36
Date: 2024/08/19	Reopening: 36,290	Low: 35,900	High: 36,400	Close: 36,214	Change (%): 0.43	Volume: 180	Count: 85
Date: 2024/08/18	Reopening: 35,710	Low: 35,710	High: 36,290	Close: 36,060	Change (%): 0.19	Volume: 75	Count: 48