صندوق طلای کهربا تحویل خرداد 03

صندوق طلای کهربا تحویل خرداد 03 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 33,220 0.54

Close Price: 32,886

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2024/06/11	Reopening: 32,650	Low: 32,000	High: 33,960	Close: 32,886	Change (%): 1.54	Volume: 966	Count: 185
Date: 2024/06/10	Reopening: 33,350	Low: 33,000	High: 33,930	Close: 33,400	Change (%): 1.67	Volume: 307	Count: 99
Date: 2024/06/09	Reopening: 34,290	Low: 32,750	High: 34,290	Close: 33,967	Change (%): 1.17	Volume: 93	Count: 53
Date: 2024/06/08	Reopening: 34,330	Low: 34,070	High: 34,630	Close: 34,368	Change (%): 1.53	Volume: 57	Count: 18
Date: 2024/06/06	Reopening: 34,890	Low: 34,890	High: 34,950	Close: 34,903	Change (%): 0.45	Volume: 12	Count: 6
Date: 2024/06/05	Reopening: 34,800	Low: 34,650	High: 34,860	Close: 34,747	Change (%): 0.98	Volume: 64	Count: 27
Date: 2024/06/02	Reopening: 34,990	Low: 34,990	High: 35,100	Close: 35,091	Change (%): 0.19	Volume: 44	Count: 13
Date: 2024/06/01	Reopening: 35,500	Low: 34,540	High: 35,670	Close: 35,157	Change (%): 0.75	Volume: 153	Count: 37
Date: 2024/05/30	Reopening: 35,690	Low: 35,150	High: 35,690	Close: 35,421	Change (%): 1.28	Volume: 13	Count: 13
Date: 2024/05/29	Reopening: 34,600	Low: 34,600	High: 35,690	Close: 34,974	Change (%): 0.12	Volume: 165	Count: 43
Date: 2024/05/28	Reopening: 34,970	Low: 34,400	High: 35,280	Close: 35,016	Change (%): 2.58	Volume: 140	Count: 36
Date: 2024/05/27	Reopening: 34,160	Low: 34,000	High: 35,800	Close: 34,136	Change (%): 1.12	Volume: 236	Count: 109
Date: 2024/05/26	Reopening: 33,570	Low: 33,440	High: 34,400	Close: 33,758	Change (%): 2.55	Volume: 194	Count: 54
Date: 2024/05/25	Reopening: 34,980	Low: 33,980	High: 35,600	Close: 34,642	Change (%): 2.35	Volume: 97	Count: 44
Date: 2024/05/23	Reopening: 35,500	Low: 35,400	High: 35,500	Close: 35,475	Change (%): 0.58	Volume: 4	Count: 2