زعفران نگین تحویل تیر 04
زعفران نگین تحویل تیر 04 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 1,120,100 0.50
Close Price: 1,120,100
Last Trade
2025/07/22| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,118,000 | Close | 1,120,100 5561.00 |
| High | 1,150,000 | Low | 1,117,900 |
| Volume | 357 | Count | 89 |
| Price Limit | - | Value | 40.201 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2025/07/22| Retail | Institutional | |
|---|---|---|
| 12 | Buyers | 1 |
| - | Buy Volume | - |
| 15 | Sellers | 1 |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/07/22 | Reopening: 1,118,000 | Low: 1,117,900 | High: 1,150,000 | Close: 1,126,070 | Change (%): 1.03 | Volume: 357 | Count: 89 |
| Date: 2025/07/21 | Reopening: 1,140,100 | Low: 1,110,000 | High: 1,140,100 | Close: 1,114,539 | Change (%): 1.21 | Volume: 517 | Count: 59 |
| Date: 2025/07/20 | Reopening: 1,109,000 | Low: 1,089,900 | High: 1,115,000 | Close: 1,101,220 | Change (%): 1.92 | Volume: 234 | Count: 45 |
| Date: 2025/07/19 | Reopening: 1,076,900 | Low: 1,074,200 | High: 1,093,400 | Close: 1,080,484 | Change (%): 0.74 | Volume: 63 | Count: 22 |
| Date: 2025/07/16 | Reopening: 1,070,000 | Low: 1,065,500 | High: 1,075,300 | Close: 1,072,592 | Change (%): 0.09 | Volume: 195 | Count: 55 |
| Date: 2025/07/15 | Reopening: 1,069,300 | Low: 1,060,000 | High: 1,073,000 | Close: 1,071,578 | Change (%): 0.06 | Volume: 209 | Count: 38 |
| Date: 2025/07/14 | Reopening: 1,070,000 | Low: 1,065,100 | High: 1,072,000 | Close: 1,070,894 | Change (%): 0.10 | Volume: 292 | Count: 44 |
| Date: 2025/07/13 | Reopening: 1,060,000 | Low: 1,060,000 | High: 1,072,500 | Close: 1,069,787 | Change (%): 0.78 | Volume: 189 | Count: 40 |
| Date: 2025/07/12 | Reopening: 1,060,200 | Low: 1,060,000 | High: 1,064,000 | Close: 1,061,468 | Change (%): 0.41 | Volume: 172 | Count: 37 |
| Date: 2025/07/09 | Reopening: 1,055,000 | Low: 1,055,000 | High: 1,059,800 | Close: 1,057,150 | Change (%): 0.94 | Volume: 106 | Count: 36 |
| Date: 2025/07/08 | Reopening: 1,047,200 | Low: 1,040,000 | High: 1,053,200 | Close: 1,047,322 | Change (%): 0.20 | Volume: 195 | Count: 47 |
| Date: 2025/07/07 | Reopening: 1,041,000 | Low: 1,041,000 | High: 1,050,100 | Close: 1,049,444 | Change (%): 0.86 | Volume: 343 | Count: 52 |
| Date: 2025/07/02 | Reopening: 1,040,000 | Low: 1,030,200 | High: 1,044,900 | Close: 1,040,487 | Change (%): 0.77 | Volume: 101 | Count: 23 |
| Date: 2025/07/01 | Reopening: 1,034,000 | Low: 1,034,000 | High: 1,059,900 | Close: 1,048,538 | Change (%): 0.74 | Volume: 47 | Count: 22 |
| Date: 2025/06/30 | Reopening: 1,041,000 | Low: 1,040,900 | High: 1,064,000 | Close: 1,056,374 | Change (%): 0.09 | Volume: 983 | Count: 119 |