آتی اهرم-1405/09/25
جهرم0509 | Futures - Tehran Stock Exchange (TSE)
صندوق های سرمایه گذاری اهرمی
Sector:
صندوق های سرمایه گذاری اهرمی
Market Type:
Futures
Status:
Authorized
Last Price: 84,954 3.68
Close Price: 73,774
Last Trade
2026/10/10| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 84,954 | Close | 73,774 1099.00 |
| High | 84,954 | Low | 84,954 |
| Volume | 4 | Count | 1 |
| Price Limit | 66,397 - 81,151 | Value | 339.816 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/10| Retail | Institutional | |
|---|---|---|
| 1 | Buyers | - |
| 4 | Buy Volume | - |
| - | Sellers | 1 |
| - | Sell Volume | 4 |
| 4 | Ownership Change | 4 |
Supply & Demand
2026/10/22| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command2 | Count1,283 | Buy73,036 | Sell74,512 | Count1,093 | Command2 |
| Command2 | Count1,364 | Buy72,667 | Sell74,880 | Count1,319 | Command2 |
| Command2 | Count1,411 | Buy72,298 | Sell75,249 | Count1,486 | Command2 |
| Command2 | Count1,014 | Buy71,929 | Sell75,618 | Count1,013 | Command2 |
| Command1 | Count959 | Buy71,561 | Sell75,987 | Count780 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
73.774 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/11 | Reopening: 84,954 | Low: 84,954 | High: 84,954 | Close: 84,954 | Change (%): 0.00 | Volume: 4 | Count: 1 |
| Date: 2026/10/10 | Reopening: 84,954 | Low: 84,954 | High: 84,954 | Close: 84,954 | Change (%): 9.28 | Volume: 4 | Count: 1 |
| Date: 2026/09/30 | Reopening: 77,799 | Low: 77,680 | High: 77,799 | Close: 77,739 | Change (%): 0.00 | Volume: 4 | Count: 3 |
| Date: 2026/09/29 | Reopening: 77,799 | Low: 77,680 | High: 77,799 | Close: 77,739 | Change (%): 0.00 | Volume: 4 | Count: 3 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: پیشران | Close: 30,040 | Change: 1244.00 | Percent: 3.98 | Volume: 1.419 میلیون | Market Cap: - |
| Symbol: ضتوان1000 | Close: 14,495 | Change: 383.00 | Percent: 2.71 | Volume: 928 | Market Cap: - |
| Symbol: ضتوان1001 | Close: 13,900 | Change: 4900.00 | Percent: 54.44 | Volume: 21 | Market Cap: - |
| Symbol: ضتوان1002 | Close: 11,250 | Change: 2690.00 | Percent: 31.43 | Volume: 178 | Market Cap: - |
| Symbol: ضتوان1003 | Close: 11,220 | Change: 329.00 | Percent: 3.02 | Volume: 1,173 | Market Cap: - |
| Symbol: ضتوان1004 | Close: 10,500 | Change: 618.00 | Percent: 6.25 | Volume: 3,088 | Market Cap: - |
| Symbol: ضتوان1005 | Close: 9,360 | Change: 503.00 | Percent: 5.68 | Volume: 7,161 | Market Cap: - |
| Symbol: ضتوان1006 | Close: 8,447 | Change: 553.00 | Percent: 7.01 | Volume: 2,910 | Market Cap: - |
| Symbol: ضتوان1007 | Close: 7,500 | Change: 520.00 | Percent: 7.45 | Volume: 2,726 | Market Cap: - |
| Symbol: ضتوان1008 | Close: 6,450 | Change: 396.00 | Percent: 6.54 | Volume: 2,829 | Market Cap: - |