صندوق س پیشران پارسیان-اهرمی

پیشران | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق های سرمایه گذاری اهرمی

Sector:

صندوق های سرمایه گذاری اهرمی

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 30,040 3.98

Close Price: 30,154

Attribute	Values	Attribute	Values
Reopening	31,950	Close	30,154 1130.00
High	31,950	Low	30,033
Volume	1.419 Million	Count	455
Price Limit	30,033 - 32,535	Value	42.792 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count8,074	Buy30,040	Sell30,218	Count9,684	Command1
Command1	Count50	Buy30,039	Sell30,220	Count3,063	Command2
Command3	Count934	Buy30,033	Sell30,370	Count3,144	Command1
Command1	Count483	Buy27,423	Sell30,404	Count84	Command1
Command0	Count0	Buy0	Sell30,699	Count2,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 31,950	Low: 30,033	High: 31,950	Close: 30,154	Change (%): 3.61	Volume: 1.419 Million	Count: 455
Date: 2026/10/20	Reopening: 32,999	Low: 30,895	High: 32,999	Close: 31,284	Change (%): 2.79	Volume: 2.176 Million	Count: 482
Date: 2026/10/19	Reopening: 32,900	Low: 31,001	High: 32,900	Close: 32,182	Change (%): 1.18	Volume: 1.433 Million	Count: 260
Date: 2026/10/18	Reopening: 31,729	Low: 31,729	High: 32,900	Close: 31,807	Change (%): 3.76	Volume: 7.047 Million	Count: 605
Date: 2026/10/17	Reopening: 33,043	Low: 33,043	High: 34,401	Close: 33,051	Change (%): 3.97	Volume: 739,297	Count: 194
Date: 2026/10/14	Reopening: 34,570	Low: 34,401	High: 35,035	Close: 34,419	Change (%): 3.95	Volume: 2.609 Million	Count: 509
Date: 2026/10/13	Reopening: 35,900	Low: 34,558	High: 36,770	Close: 35,834	Change (%): 1.01	Volume: 5.895 Million	Count: 899
Date: 2026/10/12	Reopening: 34,100	Low: 34,100	High: 36,378	Close: 35,477	Change (%): 0.28	Volume: 7.418 Million	Count: 1,008
Date: 2026/10/11	Reopening: 35,840	Low: 34,385	High: 36,529	Close: 35,378	Change (%): 1.23	Volume: 7.491 Million	Count: 1,146
Date: 2026/10/10	Reopening: 35,391	Low: 34,890	High: 36,274	Close: 35,817	Change (%): 2.69	Volume: 8.279 Million	Count: 905
Date: 2026/10/07	Reopening: 34,100	Low: 34,100	High: 35,179	Close: 34,879	Change (%): 3.11	Volume: 9.668 Million	Count: 848
Date: 2026/10/06	Reopening: 33,002	Low: 33,001	High: 33,901	Close: 33,826	Change (%): 3.77	Volume: 3.927 Million	Count: 372
Date: 2026/10/05	Reopening: 32,300	Low: 31,996	High: 33,490	Close: 32,598	Change (%): 2.19	Volume: 2.905 Million	Count: 641
Date: 2026/10/04	Reopening: 33,320	Low: 32,565	High: 34,026	Close: 33,329	Change (%): 1.75	Volume: 4.479 Million	Count: 850
Date: 2026/10/03	Reopening: 34,900	Low: 32,610	High: 35,250	Close: 33,921	Change (%): 0.02	Volume: 7.258 Million	Count: 1,023

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ضتوان1000	Close: 14,495	Change: 383.00	Percent: 2.71	Volume: 928	Market Cap: -
Symbol: ضتوان1001	Close: 13,900	Change: 4900.00	Percent: 54.44	Volume: 21	Market Cap: -
Symbol: ضتوان1002	Close: 11,250	Change: 2690.00	Percent: 31.43	Volume: 178	Market Cap: -
Symbol: ضتوان1003	Close: 11,220	Change: 329.00	Percent: 3.02	Volume: 1,173	Market Cap: -
Symbol: ضتوان1004	Close: 10,500	Change: 618.00	Percent: 6.25	Volume: 3,088	Market Cap: -
Symbol: ضتوان1005	Close: 9,360	Change: 503.00	Percent: 5.68	Volume: 7,161	Market Cap: -
Symbol: ضتوان1006	Close: 8,447	Change: 553.00	Percent: 7.01	Volume: 2,910	Market Cap: -
Symbol: ضتوان1007	Close: 7,500	Change: 520.00	Percent: 7.45	Volume: 2,726	Market Cap: -
Symbol: ضتوان1008	Close: 6,450	Change: 396.00	Percent: 6.54	Volume: 2,829	Market Cap: -
Symbol: ضتوان1009	Close: 5,900	Change: 1026.00	Percent: 21.05	Volume: 3,299	Market Cap: -