شمش طلای خام تحویل 28 مرداد 04
شمش طلای خام تحویل 28 مرداد 04 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 100,400,000 0.48
Close Price: 100,400,000
Last Trade
2025/08/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 100,750,000 | Close | 100,400,000 481631.00 |
| High | 100,985,000 | Low | 100,400,000 |
| Volume | 488 | Count | 101 |
| Price Limit | - | Value | 49.114 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2025/08/19| Retail | Institutional | |
|---|---|---|
| 17 | Buyers | 2 |
| - | Buy Volume | - |
| 24 | Sellers | 1 |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/08/19 | Reopening: 100,750,000 | Low: 100,400,000 | High: 100,985,000 | Close: 100,642,510 | Change (%): 0.72 | Volume: 488 | Count: 101 |
| Date: 2025/08/18 | Reopening: 100,100,000 | Low: 99,225,000 | High: 100,150,000 | Close: 99,918,369 | Change (%): 0.91 | Volume: 414 | Count: 132 |
| Date: 2025/08/17 | Reopening: 98,550,000 | Low: 98,130,000 | High: 99,985,000 | Close: 99,013,266 | Change (%): 0.01 | Volume: 199 | Count: 95 |
| Date: 2025/08/16 | Reopening: 98,320,000 | Low: 98,320,000 | High: 99,535,000 | Close: 99,007,093 | Change (%): 2.24 | Volume: 43 | Count: 22 |
| Date: 2025/08/13 | Reopening: 101,255,000 | Low: 100,435,000 | High: 101,800,000 | Close: 101,271,419 | Change (%): 1.25 | Volume: 81 | Count: 44 |
| Date: 2025/08/12 | Reopening: 99,515,000 | Low: 99,500,000 | High: 100,530,000 | Close: 100,025,583 | Change (%): 0.27 | Volume: 60 | Count: 33 |
| Date: 2025/08/11 | Reopening: 100,025,000 | Low: 100,015,000 | High: 101,090,000 | Close: 100,297,971 | Change (%): 1.13 | Volume: 106 | Count: 52 |
| Date: 2025/08/10 | Reopening: 98,825,000 | Low: 98,825,000 | High: 99,995,000 | Close: 99,180,000 | Change (%): 1.34 | Volume: 36 | Count: 17 |
| Date: 2025/08/09 | Reopening: 100,285,000 | Low: 99,530,000 | High: 101,805,000 | Close: 100,526,800 | Change (%): 1.63 | Volume: 75 | Count: 29 |
| Date: 2025/08/06 | Reopening: 101,270,000 | Low: 101,270,000 | High: 102,750,000 | Close: 102,193,636 | Change (%): 0.69 | Volume: 88 | Count: 37 |
| Date: 2025/08/05 | Reopening: 103,890,000 | Low: 98,545,000 | High: 103,910,000 | Close: 102,905,217 | Change (%): 0.25 | Volume: 368 | Count: 123 |
| Date: 2025/08/04 | Reopening: 101,990,000 | Low: 101,990,000 | High: 103,100,000 | Close: 102,650,882 | Change (%): 0.58 | Volume: 357 | Count: 160 |
| Date: 2025/08/03 | Reopening: 102,500,000 | Low: 101,500,000 | High: 102,800,000 | Close: 102,056,430 | Change (%): 0.23 | Volume: 304 | Count: 124 |
| Date: 2025/08/02 | Reopening: 99,955,000 | Low: 99,955,000 | High: 102,465,000 | Close: 101,820,391 | Change (%): 3.49 | Volume: 217 | Count: 118 |
| Date: 2025/07/30 | Reopening: 99,210,000 | Low: 97,500,000 | High: 99,210,000 | Close: 98,388,333 | Change (%): 0.08 | Volume: 30 | Count: 26 |