زعفران نگین تحویل شهریور 04
زعفران نگین تحویل شهریور 04 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 1,185,000 2.59
Close Price: 1,185,000
Last Trade
2025/09/20| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,170,000 | Close | 1,185,000 29951.00 |
| High | 1,188,100 | Low | 1,170,000 |
| Volume | 629 | Count | 106 |
| Price Limit | - | Value | 74.056 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2025/09/20| Retail | Institutional | |
|---|---|---|
| 16 | Buyers | - |
| - | Buy Volume | - |
| 18 | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/09/20 | Reopening: 1,170,000 | Low: 1,170,000 | High: 1,188,100 | Close: 1,177,360 | Change (%): 1.93 | Volume: 629 | Count: 106 |
| Date: 2025/09/17 | Reopening: 1,150,200 | Low: 1,140,400 | High: 1,160,600 | Close: 1,155,049 | Change (%): 0.48 | Volume: 516 | Count: 92 |
| Date: 2025/09/16 | Reopening: 1,130,500 | Low: 1,130,500 | High: 1,156,000 | Close: 1,149,583 | Change (%): 0.32 | Volume: 84 | Count: 41 |
| Date: 2025/09/15 | Reopening: 1,120,100 | Low: 1,120,000 | High: 1,159,900 | Close: 1,145,896 | Change (%): 2.40 | Volume: 133 | Count: 17 |
| Date: 2025/09/14 | Reopening: 1,170,000 | Low: 1,170,000 | High: 1,180,000 | Close: 1,174,081 | Change (%): 0.71 | Volume: 241 | Count: 34 |
| Date: 2025/09/13 | Reopening: 1,191,500 | Low: 1,155,200 | High: 1,191,500 | Close: 1,165,825 | Change (%): 3.32 | Volume: 130 | Count: 35 |
| Date: 2025/09/09 | Reopening: 1,205,000 | Low: 1,200,200 | High: 1,220,000 | Close: 1,205,830 | Change (%): 1.04 | Volume: 211 | Count: 21 |
| Date: 2025/09/08 | Reopening: 1,221,100 | Low: 1,202,000 | High: 1,229,000 | Close: 1,218,503 | Change (%): 1.96 | Volume: 192 | Count: 33 |
| Date: 2025/09/07 | Reopening: 1,235,000 | Low: 1,233,700 | High: 1,247,900 | Close: 1,242,891 | Change (%): 0.91 | Volume: 177 | Count: 27 |
| Date: 2025/09/06 | Reopening: 1,242,200 | Low: 1,242,200 | High: 1,264,300 | Close: 1,254,333 | Change (%): 0.11 | Volume: 1,255 | Count: 114 |
| Date: 2025/09/03 | Reopening: 1,239,200 | Low: 1,235,200 | High: 1,259,000 | Close: 1,253,017 | Change (%): 1.75 | Volume: 678 | Count: 95 |
| Date: 2025/09/02 | Reopening: 1,231,800 | Low: 1,220,100 | High: 1,241,900 | Close: 1,231,476 | Change (%): 0.94 | Volume: 994 | Count: 82 |
| Date: 2025/08/31 | Reopening: 1,219,000 | Low: 1,219,000 | High: 1,259,000 | Close: 1,243,128 | Change (%): 2.07 | Volume: 956 | Count: 99 |
| Date: 2025/08/30 | Reopening: 1,223,900 | Low: 1,210,000 | High: 1,227,900 | Close: 1,217,892 | Change (%): 1.64 | Volume: 167 | Count: 42 |
| Date: 2025/08/27 | Reopening: 1,200,000 | Low: 1,183,100 | High: 1,205,000 | Close: 1,198,297 | Change (%): 0.02 | Volume: 388 | Count: 75 |