صندوق طلای لوتوس تحویل تیر 04

صندوق طلای لوتوس تحویل تیر 04 | Futures - IME (Commodity Exchange)

-

Sector:

-

Market Type:

Futures

Status:

Last Price: 521,500 2.42

Close Price: 526,540

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/07/15	Reopening: 532,600	Low: 521,500	High: 533,700	Close: 526,540	Change (%): 1.47	Volume: 169	Count: 95
Date: 2025/07/14	Reopening: 532,700	Low: 527,900	High: 538,500	Close: 534,408	Change (%): 2.38	Volume: 147	Count: 102
Date: 2025/07/13	Reopening: 511,500	Low: 510,900	High: 528,000	Close: 521,984	Change (%): 2.29	Volume: 138	Count: 81
Date: 2025/07/12	Reopening: 518,100	Low: 508,900	High: 518,100	Close: 510,275	Change (%): 1.18	Volume: 173	Count: 105
Date: 2025/07/09	Reopening: 521,900	Low: 515,000	High: 521,900	Close: 516,363	Change (%): 0.43	Volume: 129	Count: 61
Date: 2025/07/08	Reopening: 518,000	Low: 512,000	High: 518,000	Close: 514,156	Change (%): 1.97	Volume: 231	Count: 137
Date: 2025/07/07	Reopening: 527,200	Low: 522,400	High: 527,200	Close: 524,502	Change (%): 4.45	Volume: 149	Count: 113
Date: 2025/07/02	Reopening: 540,100	Low: 539,400	High: 555,900	Close: 548,936	Change (%): 5.17	Volume: 196	Count: 156
Date: 2025/07/01	Reopening: 596,300	Low: 557,000	High: 596,300	Close: 578,855	Change (%): 1.92	Volume: 507	Count: 374
Date: 2025/06/30	Reopening: 565,000	Low: 565,000	High: 568,200	Close: 567,929	Change (%): 6.01	Volume: 172	Count: 110
Date: 2025/06/29	Reopening: 525,000	Low: 522,000	High: 541,400	Close: 535,751	Change (%): 2.41	Volume: 209	Count: 156
Date: 2025/06/28	Reopening: 519,900	Low: 511,900	High: 539,500	Close: 523,119	Change (%): 0.94	Volume: 386	Count: 265
Date: 2025/06/12	Reopening: 515,900	Low: 515,400	High: 523,900	Close: 518,226	Change (%): 3.54	Volume: 108	Count: 79
Date: 2025/06/11	Reopening: 499,000	Low: 498,800	High: 501,500	Close: 500,528	Change (%): 0.81	Volume: 14	Count: 13
Date: 2025/06/10	Reopening: 497,700	Low: 493,300	High: 498,600	Close: 496,520	Change (%): 1.46	Volume: 15	Count: 15