زعفران نگین تحویل اسفند 03
زعفران نگین تحویل اسفند 03 | Futures - IME (Commodity Exchange)
-
Sector:
-
Market Type:
Futures
Status:
Last Price: 1,043,300 0.18
Close Price: 1,043,300
Last Trade
2025/03/04| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,041,000 | Close | 1,043,300 1830.00 |
| High | 1,045,200 | Low | 1,035,000 |
| Volume | 2,031 | Count | 258 |
| Price Limit | - | Value | 211.598 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2025/03/04| Retail | Institutional | |
|---|---|---|
| 25 | Buyers | 1 |
| - | Buy Volume | - |
| 24 | Sellers | 3 |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2025/03/04 | Reopening: 1,041,000 | Low: 1,035,000 | High: 1,045,200 | Close: 1,041,840 | Change (%): 0.31 | Volume: 2,031 | Count: 258 |
| Date: 2025/03/03 | Reopening: 1,036,000 | Low: 1,035,700 | High: 1,052,900 | Close: 1,045,130 | Change (%): 0.48 | Volume: 315 | Count: 129 |
| Date: 2025/03/02 | Reopening: 1,060,000 | Low: 1,045,000 | High: 1,065,000 | Close: 1,050,144 | Change (%): 1.66 | Volume: 735 | Count: 147 |
| Date: 2025/03/01 | Reopening: 1,079,500 | Low: 1,063,900 | High: 1,079,500 | Close: 1,067,904 | Change (%): 1.13 | Volume: 200 | Count: 66 |
| Date: 2025/02/27 | Reopening: 1,088,000 | Low: 1,079,100 | High: 1,088,000 | Close: 1,080,100 | Change (%): 0.82 | Volume: 22 | Count: 13 |
| Date: 2025/02/26 | Reopening: 1,097,400 | Low: 1,078,000 | High: 1,098,900 | Close: 1,089,007 | Change (%): 0.27 | Volume: 502 | Count: 146 |
| Date: 2025/02/25 | Reopening: 1,110,000 | Low: 1,070,300 | High: 1,110,000 | Close: 1,086,046 | Change (%): 0.37 | Volume: 858 | Count: 183 |
| Date: 2025/02/24 | Reopening: 1,090,000 | Low: 1,081,100 | High: 1,096,600 | Close: 1,090,103 | Change (%): 0.84 | Volume: 403 | Count: 149 |
| Date: 2025/02/23 | Reopening: 1,100,300 | Low: 1,092,400 | High: 1,109,900 | Close: 1,099,297 | Change (%): 2.26 | Volume: 362 | Count: 81 |
| Date: 2025/02/22 | Reopening: 1,130,000 | Low: 1,101,000 | High: 1,150,000 | Close: 1,124,753 | Change (%): 0.34 | Volume: 377 | Count: 120 |
| Date: 2025/02/20 | Reopening: 1,125,000 | Low: 1,120,000 | High: 1,133,000 | Close: 1,128,568 | Change (%): 3.13 | Volume: 461 | Count: 127 |
| Date: 2025/02/19 | Reopening: 1,088,000 | Low: 1,088,000 | High: 1,100,000 | Close: 1,094,266 | Change (%): 1.17 | Volume: 550 | Count: 152 |
| Date: 2025/02/18 | Reopening: 1,080,200 | Low: 1,080,000 | High: 1,096,800 | Close: 1,081,611 | Change (%): 0.74 | Volume: 542 | Count: 134 |
| Date: 2025/02/17 | Reopening: 1,092,000 | Low: 1,085,600 | High: 1,100,000 | Close: 1,089,712 | Change (%): 1.09 | Volume: 107 | Count: 38 |
| Date: 2025/02/16 | Reopening: 1,104,200 | Low: 1,095,000 | High: 1,107,000 | Close: 1,101,685 | Change (%): 1.95 | Volume: 139 | Count: 51 |